TipRanks
Biogened SA (PL:BGD)
:BGD
Poland Market
BGD
Biogened SA
RESEARCH TOOLSreports

Biogened SA (BGD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
18.90
19.70
18.90
18.90
18.90
0.00%
0
0.00
Oct 29, 2026
18.90
19.70
18.90
18.90
18.90
0.00%
0
0.00
Oct 28, 2026
18.90
19.70
18.90
18.90
18.90
0.00%
0
0.00
Oct 27, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
15
0.31
Oct 26, 2026
18.90
19.90
18.90
18.90
18.90
0.00%
0
0.00
Oct 23, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
5
0.10
Oct 22, 2026
18.90
19.90
18.90
18.90
18.90
0.00%
0
0.00
Oct 21, 2026
18.90
18.90
18.90
18.90
18.90
-5.50%
48
0.99
Oct 20, 2026
20.00
20.00
18.90
20.00
20.00
0.00%
0
0.00
Oct 19, 2026
20.00
20.00
18.90
20.00
20.00
0.00%
0
0.00
Oct 16, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
2
0.04
Oct 15, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
5
0.09
Oct 14, 2026
19.90
19.90
18.90
19.90
19.90
0.00%
0
0.00
Oct 13, 2026
19.00
19.90
18.90
19.90
19.90
0.00%
7
0.12
Oct 12, 2026
19.90
19.90
19.00
19.90
19.90
+0.51%
30
0.50
Oct 09, 2026
19.80
19.80
19.80
19.80
19.80
+4.76%
5
0.08
Oct 08, 2026
18.90
19.90
18.90
18.90
18.90
0.00%
0
0.00
Oct 07, 2026
19.80
19.80
18.90
18.90
18.90
-4.55%
50
0.83
Oct 06, 2026
19.80
20.00
19.00
19.80
19.80
0.00%
0
0.00
Oct 05, 2026
20.00
22.00
19.80
19.80
19.80
+0.51%
291
5.26
Oct 02, 2026
19.70
20.20
19.00
19.70
19.70
0.00%
0
0.00
Oct 01, 2026
19.60
19.70
19.60
19.70
19.70
0.00%
50
0.92
Sep 30, 2026
19.90
19.90
19.70
19.70
19.70
-2.48%
2
0.04
Sep 29, 2026
20.20
20.20
19.00
20.20
20.20
0.00%
0
0.00
Sep 28, 2026
20.20
20.20
19.00
20.20
20.20
0.00%
0
0.00
Sep 25, 2026
20.20
20.20
19.20
20.20
20.20
0.00%
0
0.00
Sep 24, 2026
20.20
20.20
19.20
20.20
20.20
0.00%
0
0.00
Sep 23, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
1
0.02
Sep 22, 2026
20.20
20.20
19.00
20.20
20.20
0.00%
0
0.00
Sep 21, 2026
20.20
20.20
19.00
20.20
20.20
0.00%
0
0.00
Sep 18, 2026
20.20
20.20
19.00
20.20
20.20
0.00%
0
0.00
Sep 17, 2026
20.20
20.20
19.00
20.20
20.20
0.00%
0
0.00
Sep 16, 2026
20.20
20.20
19.00
20.20
20.20
0.00%
0
0.00
Sep 15, 2026
20.20
20.20
19.00
20.20
20.20
-7.34%
79
1.32
Sep 14, 2026
21.80
21.80
19.00
21.80
21.80
0.00%
0
0.00
Sep 11, 2026
22.40
22.40
18.40
21.80
21.80
-1.80%
279
4.92
Sep 10, 2026
21.80
22.80
19.40
22.20
22.20
+21.98%
298
5.68
Sep 09, 2026
19.90
19.90
18.70
18.70
18.20
-6.03%
7
0.13
Sep 08, 2026
19.90
19.90
18.70
19.90
19.37
0.00%
0
0.00
Sep 07, 2026
19.90
19.90
19.90
19.90
19.37
0.00%
112
2.16
Sep 04, 2026
19.90
19.90
19.90
19.90
19.37
+4.74%
4
0.08
Sep 03, 2026
19.00
19.90
18.70
19.00
18.49
0.00%
0
0.00
Sep 02, 2026
19.00
19.00
18.40
19.00
18.49
-5.00%
671
16.07
Sep 01, 2026
20.00
20.00
20.00
20.00
19.47
0.00%
3
0.07
Aug 31, 2026
20.00
20.00
20.00
20.00
19.47
+5.27%
11
0.25
Aug 28, 2026
19.00
20.00
19.00
19.00
18.49
0.00%
0
0.00
Aug 27, 2026
20.00
20.00
19.00
19.00
18.49
-5.00%
16
0.37
Aug 26, 2026
20.00
20.00
19.00
20.00
19.47
0.00%
0
0.00
Aug 25, 2026
19.00
20.00
19.00
20.00
19.47
+2.04%
10
0.23
Aug 24, 2026
19.60
20.00
19.00
19.60
19.08
0.00%
0
0.00
Rows:
50