Want to see PL:BFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5,105.00
5,275.00
5,000.00
5,275.00
5,275.00
+1.93%
11,238
2.20
Sep 03, 2026
5,315.00
5,380.00
5,205.00
5,275.00
5,175.00
-0.66%
7,278
1.44
Sep 02, 2026
5,240.00
5,310.00
5,075.00
5,310.00
5,209.34
+1.34%
8,111
1.63
Sep 01, 2026
5,425.00
5,435.00
5,190.00
5,240.00
5,140.66
-3.41%
4,294
0.88
Aug 31, 2026
5,490.00
5,550.00
5,385.00
5,425.00
5,322.16
-0.73%
6,481
1.31
Aug 28, 2026
5,410.00
5,510.00
5,380.00
5,465.00
5,361.40
+0.55%
3,817
0.76
Aug 27, 2026
5,450.00
5,450.00
5,310.00
5,435.00
5,331.97
+0.65%
5,171
1.04
Aug 26, 2026
5,460.00
5,500.00
5,395.00
5,400.00
5,297.63
-1.01%
5,197
1.04
Aug 25, 2026
5,475.00
5,535.00
5,315.00
5,455.00
5,351.59
-0.64%
5,980
1.18
Aug 24, 2026
5,400.00
5,530.00
5,310.00
5,490.00
5,385.92
+1.76%
4,869
0.97
Aug 21, 2026
5,590.00
5,590.00
5,210.00
5,395.00
5,292.73
-3.23%
7,646
1.54
Aug 20, 2026
5,580.00
5,600.00
5,500.00
5,575.00
5,469.31
-0.09%
2,892
0.59
Aug 19, 2026
5,565.00
5,580.00
5,260.00
5,580.00
5,474.22
+0.18%
4,908
1.00
Aug 18, 2026
5,570.00
5,600.00
5,520.00
5,570.00
5,464.41
-0.27%
3,276
0.67
Aug 17, 2026
5,650.00
5,680.00
5,485.00
5,585.00
5,479.12
-1.33%
3,323
0.67
Aug 14, 2026
5,610.00
5,695.00
5,590.00
5,660.00
5,552.70
+0.89%
2,238
0.45
Aug 13, 2026
5,540.00
5,610.00
5,510.00
5,610.00
5,503.65
+1.72%
3,930
0.78
Aug 12, 2026
5,560.00
5,570.00
5,445.00
5,515.00
5,410.45
-0.81%
2,772
0.54
Aug 11, 2026
5,570.00
5,595.00
5,455.00
5,560.00
5,454.60
-0.27%
2,655
0.52
Aug 10, 2026
5,510.00
5,575.00
5,465.00
5,575.00
5,469.31
+0.63%
4,598
0.90
Aug 07, 2026
5,440.00
5,540.00
5,405.00
5,540.00
5,434.98
+2.31%
3,608
0.70
Aug 06, 2026
5,460.00
5,460.00
5,360.00
5,415.00
5,312.35
-0.91%
4,535
0.87
Aug 05, 2026
5,445.00
5,510.00
5,390.00
5,465.00
5,361.40
+0.37%
2,990
0.56
Aug 04, 2026
5,410.00
5,475.00
5,245.00
5,445.00
5,341.78
+1.59%
6,545
1.25
Aug 03, 2026
5,410.00
5,435.00
5,245.00
5,360.00
5,258.39
-0.74%
4,341
0.83
Jul 31, 2026
5,290.00
5,400.00
5,280.00
5,400.00
5,297.63
+0.75%
3,024
0.57
Jul 30, 2026
5,365.00
5,390.00
5,270.00
5,360.00
5,258.39
-0.09%
4,796
0.91
Jul 29, 2026
5,285.00
5,365.00
5,215.00
5,365.00
5,263.29
+2.19%
4,048
0.78
Jul 28, 2026
5,245.00
5,300.00
5,165.00
5,250.00
5,150.47
+0.19%
6,825
1.33
Jul 27, 2026
5,090.00
5,250.00
5,075.00
5,240.00
5,140.66
+1.85%
2,585
0.49
Jul 24, 2026
5,160.00
5,200.00
5,100.00
5,145.00
5,047.47
-0.58%
5,993
1.14
Jul 23, 2026
5,250.00
5,250.00
5,100.00
5,175.00
5,076.90
-0.77%
7,615
1.47
Jul 22, 2026
5,300.00
5,340.00
5,180.00
5,215.00
5,116.14
-1.42%
4,740
0.92
Jul 21, 2026
5,335.00
5,400.00
5,265.00
5,290.00
5,189.72
-0.84%
7,459
1.46
Jul 20, 2026
5,255.00
5,365.00
5,190.00
5,335.00
5,233.86
+1.52%
4,321
0.85
Jul 17, 2026
5,240.00
5,295.00
5,155.00
5,255.00
5,155.38
+0.29%
5,592
1.10
Jul 16, 2026
5,205.00
5,255.00
5,150.00
5,240.00
5,140.66
+0.38%
3,508
0.69
Jul 15, 2026
5,150.00
5,225.00
5,100.00
5,220.00
5,121.04
+1.36%
6,680
1.32
Jul 14, 2026
5,040.00
5,150.00
4,980.00
5,150.00
5,052.37
+2.18%
13,266
2.66
Jul 13, 2026
5,005.00
5,045.00
4,952.00
5,040.00
4,944.46
+1.00%
6,099
1.21
Jul 10, 2026
5,020.00
5,020.00
4,942.00
4,990.00
4,895.40
+0.28%
3,306
0.64
Jul 09, 2026
4,950.00
5,045.00
4,950.00
4,976.00
4,881.67
-0.40%
2,842
0.55
Jul 08, 2026
5,010.00
5,045.00
4,938.00
4,996.00
4,901.29
+0.12%
5,251
1.02
Jul 07, 2026
5,010.00
5,025.00
4,940.00
4,990.00
4,895.40
-0.40%
4,333
0.84
Jul 06, 2026
4,990.00
5,010.00
4,912.00
5,010.00
4,915.02
+0.28%
4,560
0.88
Jul 03, 2026
4,924.00
4,996.00
4,882.00
4,996.00
4,901.29
+1.05%
3,636
0.70
Jul 02, 2026
4,924.00
4,980.00
4,862.00
4,944.00
4,850.28
+0.41%
5,118
1.00
Jul 01, 2026
4,826.00
4,932.00
4,826.00
4,924.00
4,830.65
+1.07%
4,546
0.90
Jun 30, 2026
4,790.00
4,876.00
4,786.00
4,872.00
4,779.64
+1.71%
3,617
0.71
Jun 29, 2026
4,728.00
4,858.00
4,728.00
4,790.00
4,699.19
-1.44%
3,962
0.78
Rows: