Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
702.40
713.60
692.20
704.20
704.20
+0.26%
35,370
1.00
Oct 29, 2026
699.80
706.00
682.00
702.40
702.40
+0.31%
112,674
3.31
Oct 28, 2026
740.00
749.20
674.00
700.20
700.20
-5.46%
92,698
2.81
Oct 27, 2026
724.00
745.00
722.40
740.60
740.60
+1.23%
41,836
1.27
Oct 26, 2026
712.20
733.80
712.20
731.60
731.60
+2.84%
40,810
1.24
Oct 23, 2026
704.60
713.00
698.00
711.40
711.40
+1.05%
35,797
1.08
Oct 22, 2026
711.00
721.00
704.00
704.00
704.00
-1.76%
27,449
0.83
Oct 21, 2026
714.00
723.00
710.80
716.60
716.60
+0.34%
27,050
0.82
Oct 20, 2026
714.80
714.80
697.20
714.20
714.20
-0.08%
26,325
0.80
Oct 19, 2026
698.80
714.80
692.00
714.80
714.80
+1.71%
38,055
1.16
Oct 16, 2026
683.00
703.80
678.80
702.80
702.80
+3.47%
23,758
0.72
Oct 15, 2026
694.00
694.00
675.00
679.20
679.20
-2.33%
32,071
0.97
Oct 14, 2026
696.00
701.00
691.00
695.40
695.40
-0.09%
27,602
0.84
Oct 13, 2026
692.80
698.00
683.20
696.00
696.00
+1.81%
19,810
0.60
Oct 12, 2026
693.00
699.80
681.20
683.60
683.60
-0.93%
21,284
0.64
Oct 09, 2026
687.00
699.00
684.20
690.00
690.00
+0.70%
31,683
0.95
Oct 08, 2026
682.00
693.00
675.00
685.20
685.20
-0.26%
28,396
0.85
Oct 07, 2026
702.40
707.00
687.00
687.00
687.00
-2.00%
30,560
0.92
Oct 06, 2026
670.60
708.00
667.80
701.00
701.00
+4.56%
43,318
1.30
Oct 05, 2026
679.00
683.00
665.80
670.40
670.40
-0.42%
25,750
0.76
Oct 02, 2026
666.00
677.00
663.00
673.20
673.20
+1.81%
19,309
0.56
Oct 01, 2026
669.20
669.40
653.00
661.20
661.20
-1.22%
37,749
1.09
Sep 30, 2026
670.00
679.80
667.20
669.40
669.40
-0.09%
44,792
1.31
Sep 29, 2026
691.80
691.80
663.40
670.00
670.00
-3.15%
34,605
1.01
Sep 28, 2026
694.00
698.00
688.00
691.80
691.80
-0.03%
22,046
0.64
Sep 25, 2026
704.60
706.20
692.00
692.00
692.00
-1.79%
22,223
0.64
Sep 24, 2026
702.60
712.60
696.00
704.60
704.60
+0.23%
21,538
0.62
Sep 23, 2026
715.00
719.40
700.00
703.00
703.00
-2.03%
30,030
0.87
Sep 22, 2026
713.20
725.60
709.20
717.60
717.60
+0.62%
24,057
0.69
Sep 21, 2026
700.80
713.80
696.00
713.20
713.20
+2.06%
28,021
0.81
Sep 18, 2026
716.00
731.80
695.40
698.80
698.80
-2.43%
83,165
2.46
Sep 17, 2026
699.00
718.60
699.00
716.20
716.20
+2.11%
15,292
0.45
Sep 16, 2026
703.20
705.40
693.00
701.40
701.40
-0.26%
23,740
0.69
Sep 15, 2026
712.60
713.60
694.20
703.20
703.20
-1.32%
28,738
0.83
Sep 14, 2026
725.00
725.20
707.20
712.60
712.60
-2.44%
22,630
0.65
Sep 11, 2026
717.00
730.40
713.60
730.40
730.40
+1.84%
32,467
0.92
Sep 10, 2026
723.00
723.40
710.20
717.20
717.20
-0.14%
33,804
0.95
Sep 09, 2026
730.80
732.00
707.60
718.20
718.20
-1.70%
30,241
0.85
Sep 08, 2026
717.60
731.80
705.00
730.60
730.60
+2.35%
37,415
1.05
Sep 07, 2026
709.00
724.40
704.20
713.80
713.80
+0.68%
22,935
0.64
Sep 04, 2026
692.00
710.00
688.80
709.00
709.00
+3.23%
35,866
1.01
Sep 03, 2026
692.00
696.00
683.00
686.80
686.80
-0.75%
22,967
0.64
Sep 02, 2026
693.60
703.20
684.00
692.00
692.00
+0.12%
44,156
1.22
Sep 01, 2026
708.00
708.00
682.00
691.20
691.20
-2.68%
67,907
1.94
Aug 31, 2026
703.60
710.40
699.20
710.20
710.20
+0.82%
53,801
1.55
Aug 28, 2026
711.80
717.60
699.00
704.40
704.40
-0.98%
26,179
0.75
Aug 27, 2026
720.00
723.40
709.20
711.40
711.40
-1.30%
26,462
0.75
Aug 26, 2026
711.40
730.60
707.40
720.80
720.80
+1.66%
41,737
1.16
Aug 25, 2026
703.00
709.60
696.80
709.00
709.00
+1.81%
38,135
1.07
Aug 24, 2026
710.80
710.80
690.60
696.40
696.40
-1.42%
25,054
0.70
Rows: