Education
About Us
Working with TipRanks
Follow Us
Budimex SA (PL:BDX)
:BDX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
520.00
520.00
513.00
517.40
517.40
+0.90%
28,178
0.54
Oct 02, 2025
520.40
521.80
512.00
512.80
512.80
-1.38%
22,833
0.43
Oct 01, 2025
512.80
521.00
507.40
520.00
520.00
+2.12%
40,631
0.77
Sep 30, 2025
503.40
513.60
500.40
509.20
509.20
+0.79%
36,675
0.69
Sep 29, 2025
515.00
517.00
504.80
505.20
505.20
-1.56%
38,697
0.73
Sep 26, 2025
512.60
517.20
502.20
513.20
513.20
+0.23%
38,649
0.73
Sep 25, 2025
523.00
524.60
510.40
512.00
512.00
-2.03%
45,464
0.86
Sep 24, 2025
524.00
525.60
517.20
522.60
522.60
-0.23%
31,569
0.60
Sep 23, 2025
523.80
530.80
521.00
523.80
523.80
+0.15%
17,177
0.32
Sep 22, 2025
532.00
532.60
518.40
523.00
523.00
-0.53%
19,004
0.35
Sep 19, 2025
526.00
536.60
519.00
525.80
525.80
+0.77%
89,299
1.66
Sep 18, 2025
517.00
526.60
513.40
521.80
521.80
+0.69%
56,555
1.05
Sep 17, 2025
525.00
526.80
516.20
518.20
518.20
-0.92%
35,772
0.65
Sep 16, 2025
533.00
535.80
522.20
523.00
523.00
-1.36%
42,448
0.79
Sep 15, 2025
523.80
532.20
523.80
530.20
530.20
+1.22%
62,445
1.17
Sep 12, 2025
530.00
531.40
522.60
523.80
523.80
-0.80%
26,393
0.49
Sep 11, 2025
522.00
531.20
522.00
528.00
528.00
+1.07%
60,663
1.14
Sep 10, 2025
526.00
529.00
517.00
522.40
522.40
-0.61%
40,654
0.76
Sep 09, 2025
538.00
538.00
525.00
525.60
525.60
-2.56%
37,432
0.69
Sep 08, 2025
533.60
539.40
533.00
539.40
539.40
+2.24%
37,777
0.69
Sep 05, 2025
526.60
535.00
524.80
527.60
527.60
+1.27%
58,049
1.05
Sep 04, 2025
520.00
524.80
514.20
521.00
521.00
+0.19%
27,656
0.49
Sep 03, 2025
517.60
524.80
513.40
520.00
520.00
+0.50%
55,702
0.98
Sep 02, 2025
534.00
534.00
513.40
517.40
517.40
-2.45%
68,015
1.20
Sep 01, 2025
533.00
542.00
530.40
530.40
530.40
-0.41%
55,744
0.97
Aug 29, 2025
540.00
544.00
532.60
532.60
532.60
-1.33%
42,711
0.74
Aug 28, 2025
543.20
545.20
538.80
539.80
539.80
-0.33%
66,438
1.11
Aug 27, 2025
562.00
568.60
538.60
541.60
541.60
-4.24%
61,472
0.75
Aug 26, 2025
560.20
569.80
551.20
565.60
565.60
+1.00%
98,207
1.18
Aug 25, 2025
582.00
582.60
559.80
560.00
560.00
-3.21%
40,162
0.48
Aug 22, 2025
572.00
592.00
570.00
578.60
578.60
+1.15%
49,375
0.58
Aug 21, 2025
585.20
589.00
572.00
572.00
572.00
-1.89%
61,540
0.73
Aug 20, 2025
584.00
586.60
574.60
583.00
583.00
+0.55%
51,191
0.60
Aug 19, 2025
566.00
584.60
566.00
579.80
579.80
+2.55%
53,647
0.63
Aug 18, 2025
562.60
572.40
558.00
565.40
565.40
+1.51%
27,762
0.32
Aug 15, 2025
557.00
564.00
554.00
557.00
557.00
0.00%
0
0.00
Aug 14, 2025
564.00
564.00
554.00
557.00
557.00
-0.61%
27,256
0.31
Aug 13, 2025
579.40
579.60
556.00
560.40
560.40
-1.72%
29,833
0.33
Aug 12, 2025
563.20
580.00
563.00
570.20
570.20
+0.67%
37,034
0.41
Aug 11, 2025
579.00
581.80
563.40
566.40
566.40
-1.80%
44,804
0.49
Aug 08, 2025
566.80
588.00
560.00
576.80
576.80
+2.49%
54,854
0.59
Aug 07, 2025
539.00
570.00
535.20
562.80
562.80
+5.63%
124,182
1.35
Aug 06, 2025
538.80
541.80
530.00
532.80
532.80
-0.26%
48,622
0.52
Aug 05, 2025
545.00
548.00
529.00
534.20
534.20
-1.07%
45,119
0.48
Aug 04, 2025
536.80
545.60
531.00
540.00
540.00
+0.86%
42,579
0.46
Aug 01, 2025
558.80
559.00
535.40
535.40
535.40
-4.83%
58,450
0.63
Jul 31, 2025
567.80
569.40
559.40
562.60
562.60
-0.50%
44,159
0.47
Jul 30, 2025
568.00
572.00
549.20
565.40
565.40
-0.46%
139,424
1.51
Jul 29, 2025
580.00
598.00
560.00
568.00
568.00
-2.64%
182,861
2.05
Jul 28, 2025
620.00
620.80
580.00
583.40
583.40
-5.63%
70,755
0.80
Rows: