Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
692.00
710.00
688.80
709.00
709.00
+3.23%
35,866
1.01
Sep 03, 2026
692.00
696.00
683.00
686.80
686.80
-0.75%
22,967
0.64
Sep 02, 2026
693.60
703.20
684.00
692.00
692.00
+0.12%
44,156
1.22
Sep 01, 2026
708.00
708.00
682.00
691.20
691.20
-2.68%
67,907
1.94
Aug 31, 2026
703.60
710.40
699.20
710.20
710.20
+0.82%
53,801
1.55
Aug 28, 2026
711.80
717.60
699.00
704.40
704.40
-0.98%
26,179
0.75
Aug 27, 2026
720.00
723.40
709.20
711.40
711.40
-1.30%
26,462
0.75
Aug 26, 2026
711.40
730.60
707.40
720.80
720.80
+1.66%
41,737
1.16
Aug 25, 2026
703.00
709.60
696.80
709.00
709.00
+1.81%
38,135
1.07
Aug 24, 2026
710.80
710.80
690.60
696.40
696.40
-1.42%
25,054
0.70
Aug 21, 2026
707.00
722.00
706.40
706.40
706.40
+0.57%
26,319
0.74
Aug 20, 2026
718.00
718.00
702.40
702.40
702.40
-1.54%
24,041
0.68
Aug 19, 2026
715.20
723.40
703.40
713.40
713.40
+0.03%
20,855
0.59
Aug 18, 2026
718.80
722.80
711.40
713.20
713.20
-0.78%
30,291
0.82
Aug 17, 2026
734.00
735.00
718.00
718.80
718.80
-1.83%
27,024
0.73
Aug 14, 2026
732.40
733.00
723.00
732.20
732.20
+0.44%
20,004
0.54
Aug 13, 2026
751.40
757.80
725.60
729.00
729.00
-2.98%
23,076
0.61
Aug 12, 2026
756.60
761.00
750.00
751.40
751.40
+0.19%
21,941
0.58
Aug 11, 2026
755.00
769.00
750.00
750.00
750.00
-1.32%
49,967
1.31
Aug 10, 2026
735.00
763.00
722.40
760.00
760.00
+4.05%
48,086
1.25
Aug 07, 2026
740.00
740.00
719.00
730.40
730.40
-1.03%
25,685
0.66
Aug 06, 2026
740.00
746.40
731.40
738.00
738.00
-0.27%
36,677
0.94
Aug 05, 2026
745.00
746.20
713.20
740.00
740.00
-0.16%
84,845
2.23
Aug 04, 2026
733.00
745.00
728.00
741.20
741.20
+1.12%
59,399
1.57
Aug 03, 2026
722.20
735.60
721.80
733.00
733.00
+1.61%
34,568
0.90
Jul 31, 2026
720.00
725.00
710.00
721.40
721.40
+0.56%
26,245
0.67
Jul 30, 2026
725.00
730.60
710.00
717.40
717.40
-0.50%
38,493
0.98
Jul 29, 2026
757.00
761.80
717.20
721.00
721.00
-3.58%
41,217
1.06
Jul 28, 2026
737.20
758.80
735.00
747.80
747.80
+1.44%
43,515
1.11
Jul 27, 2026
740.00
746.40
732.40
737.20
737.20
+0.60%
27,316
0.69
Jul 24, 2026
734.00
742.00
729.40
732.80
732.80
-0.35%
24,177
0.61
Jul 23, 2026
748.00
750.80
725.00
735.40
735.40
-1.89%
20,337
0.51
Jul 22, 2026
752.40
763.00
746.00
749.60
749.60
-0.48%
34,835
0.88
Jul 21, 2026
752.80
763.00
743.60
753.20
753.20
+1.84%
34,206
0.87
Jul 20, 2026
731.00
758.40
727.40
739.60
739.60
+1.15%
25,707
0.66
Jul 17, 2026
743.80
743.80
722.40
731.20
731.20
-1.72%
15,174
0.39
Jul 16, 2026
720.80
761.60
718.60
744.00
744.00
+3.25%
54,133
1.39
Jul 15, 2026
725.60
730.00
717.00
720.60
720.60
-0.52%
33,012
0.84
Jul 14, 2026
725.00
729.60
708.80
724.40
724.40
-0.06%
33,305
0.85
Jul 13, 2026
729.00
733.20
717.00
724.80
724.80
-0.69%
18,088
0.46
Jul 10, 2026
715.40
737.60
715.00
729.80
729.80
+2.73%
23,836
0.60
Jul 09, 2026
709.20
729.40
706.80
710.40
710.40
+1.20%
47,906
1.23
Jul 08, 2026
729.00
729.00
690.40
702.00
702.00
-3.70%
74,546
1.93
Jul 07, 2026
725.40
732.60
710.00
729.00
729.00
+0.50%
27,293
0.70
Jul 06, 2026
741.00
742.80
710.00
725.40
725.40
-2.11%
58,423
1.51
Jul 03, 2026
745.80
747.80
737.40
741.00
741.00
-0.19%
25,412
0.66
Jul 02, 2026
731.60
747.00
726.60
742.40
742.40
+1.48%
35,598
0.93
Jul 01, 2026
737.00
743.00
722.20
731.60
731.60
-0.76%
29,641
0.79
Jun 30, 2026
707.00
742.60
688.60
737.20
737.20
+4.21%
47,489
1.27
Jun 29, 2026
721.80
729.80
707.40
707.40
707.40
-2.00%
23,340
0.62
Rows: