TipRanks
Go Ultimate55% OFF

Budimex SA (BDX) Historical Prices

PL:BDX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026702.40713.60692.20704.20704.20+0.26%35,3701.00
Oct 29, 2026699.80706.00682.00702.40702.40+0.31%112,6743.31
Oct 28, 2026740.00749.20674.00700.20700.20-5.46%92,6982.81
Oct 27, 2026724.00745.00722.40740.60740.60+1.23%41,8361.27
Oct 26, 2026712.20733.80712.20731.60731.60+2.84%40,8101.24
Oct 23, 2026704.60713.00698.00711.40711.40+1.05%35,7971.08
Oct 22, 2026711.00721.00704.00704.00704.00-1.76%27,4490.83
Oct 21, 2026714.00723.00710.80716.60716.60+0.34%27,0500.82
Oct 20, 2026714.80714.80697.20714.20714.20-0.08%26,3250.80
Oct 19, 2026698.80714.80692.00714.80714.80+1.71%38,0551.16
Oct 16, 2026683.00703.80678.80702.80702.80+3.47%23,7580.72
Oct 15, 2026694.00694.00675.00679.20679.20-2.33%32,0710.97
Oct 14, 2026696.00701.00691.00695.40695.40-0.09%27,6020.84
Oct 13, 2026692.80698.00683.20696.00696.00+1.81%19,8100.60
Oct 12, 2026693.00699.80681.20683.60683.60-0.93%21,2840.64
Oct 09, 2026687.00699.00684.20690.00690.00+0.70%31,6830.95
Oct 08, 2026682.00693.00675.00685.20685.20-0.26%28,3960.85
Oct 07, 2026702.40707.00687.00687.00687.00-2.00%30,5600.92
Oct 06, 2026670.60708.00667.80701.00701.00+4.56%43,3181.30
Oct 05, 2026679.00683.00665.80670.40670.40-0.42%25,7500.76
Oct 02, 2026666.00677.00663.00673.20673.20+1.81%19,3090.56
Oct 01, 2026669.20669.40653.00661.20661.20-1.22%37,7491.09
Sep 30, 2026670.00679.80667.20669.40669.40-0.09%44,7921.31
Sep 29, 2026691.80691.80663.40670.00670.00-3.15%34,6051.01
Sep 28, 2026694.00698.00688.00691.80691.80-0.03%22,0460.64
Sep 25, 2026704.60706.20692.00692.00692.00-1.79%22,2230.64
Sep 24, 2026702.60712.60696.00704.60704.60+0.23%21,5380.62
Sep 23, 2026715.00719.40700.00703.00703.00-2.03%30,0300.87
Sep 22, 2026713.20725.60709.20717.60717.60+0.62%24,0570.69
Sep 21, 2026700.80713.80696.00713.20713.20+2.06%28,0210.81
Sep 18, 2026716.00731.80695.40698.80698.80-2.43%83,1652.46
Sep 17, 2026699.00718.60699.00716.20716.20+2.11%15,2920.45
Sep 16, 2026703.20705.40693.00701.40701.40-0.26%23,7400.69
Sep 15, 2026712.60713.60694.20703.20703.20-1.32%28,7380.83
Sep 14, 2026725.00725.20707.20712.60712.60-2.44%22,6300.65
Sep 11, 2026717.00730.40713.60730.40730.40+1.84%32,4670.92
Sep 10, 2026723.00723.40710.20717.20717.20-0.14%33,8040.95
Sep 09, 2026730.80732.00707.60718.20718.20-1.70%30,2410.85
Sep 08, 2026717.60731.80705.00730.60730.60+2.35%37,4151.05
Sep 07, 2026709.00724.40704.20713.80713.80+0.68%22,9350.64
Sep 04, 2026692.00710.00688.80709.00709.00+3.23%35,8661.01
Sep 03, 2026692.00696.00683.00686.80686.80-0.75%22,9670.64
Sep 02, 2026693.60703.20684.00692.00692.00+0.12%44,1561.22
Sep 01, 2026708.00708.00682.00691.20691.20-2.68%67,9071.94
Aug 31, 2026703.60710.40699.20710.20710.20+0.82%53,8011.55
Aug 28, 2026711.80717.60699.00704.40704.40-0.98%26,1790.75
Aug 27, 2026720.00723.40709.20711.40711.40-1.30%26,4620.75
Aug 26, 2026711.40730.60707.40720.80720.80+1.66%41,7371.16
Aug 25, 2026703.00709.60696.80709.00709.00+1.81%38,1351.07
Aug 24, 2026710.80710.80690.60696.40696.40-1.42%25,0540.70