Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
6.35
6.60
5.55
6.15
6.15
+3.36%
860,141
4.08
Aug 27, 2026
5.80
6.60
5.25
5.95
5.95
+5.31%
1,825,351
9.85
Aug 26, 2026
4.54
5.65
4.52
5.65
5.65
+25.00%
993,578
5.76
Aug 25, 2026
3.68
4.80
3.64
4.52
4.52
+24.18%
852,985
5.23
Aug 24, 2026
3.68
3.90
3.60
3.64
3.64
-3.70%
437,489
2.76
Aug 21, 2026
2.98
3.78
2.96
3.78
3.78
+30.34%
739,536
4.90
Aug 20, 2026
2.96
2.98
2.88
2.90
2.90
-0.68%
74,365
0.49
Aug 19, 2026
2.76
3.08
2.74
2.92
2.92
+2.10%
214,872
1.40
Aug 18, 2026
2.76
2.92
2.70
2.86
2.86
+4.38%
134,437
0.84
Aug 17, 2026
3.00
3.02
2.70
2.74
2.74
-8.05%
336,350
2.16
Aug 14, 2026
3.08
3.18
2.86
2.98
2.98
-3.25%
540,950
3.66
Aug 13, 2026
2.40
3.08
2.40
3.08
3.08
+28.33%
859,202
6.22
Aug 12, 2026
2.26
2.56
2.20
2.40
2.40
+5.26%
331,023
2.37
Aug 11, 2026
2.28
2.34
2.24
2.28
2.28
-2.56%
113,730
0.79
Aug 10, 2026
2.38
2.42
2.30
2.34
2.34
-0.85%
164,355
1.11
Aug 07, 2026
2.56
2.72
2.36
2.36
2.36
-7.09%
471,670
3.26
Aug 06, 2026
2.04
2.70
2.02
2.54
2.54
+24.51%
524,295
3.74
Aug 05, 2026
2.00
2.10
1.98
2.04
2.04
+0.99%
35,022
0.24
Aug 04, 2026
2.04
2.16
2.00
2.02
2.02
-1.94%
83,832
0.54
Aug 03, 2026
1.85
2.22
1.81
2.06
2.06
+10.75%
149,811
0.95
Jul 31, 2026
1.90
1.90
1.84
1.86
1.86
-2.11%
30,225
0.18
Jul 30, 2026
1.88
1.92
1.82
1.90
1.90
+2.70%
57,446
0.33
Jul 29, 2026
2.00
2.00
1.85
1.85
1.85
-4.64%
79,799
0.46
Jul 28, 2026
1.98
2.04
1.87
1.94
1.94
-3.00%
177,597
1.02
Jul 27, 2026
2.04
2.08
1.99
2.00
2.00
-1.96%
40,460
0.22
Jul 24, 2026
2.06
2.14
1.98
2.04
2.04
-2.86%
67,484
0.34
Jul 23, 2026
2.08
2.14
2.00
2.10
2.10
+0.96%
69,290
0.32
Jul 22, 2026
2.04
2.08
1.98
2.08
2.08
+4.00%
81,897
0.36
Jul 21, 2026
2.02
2.22
1.90
2.00
2.00
+6.38%
266,128
1.18
Jul 20, 2026
1.95
1.97
1.83
1.88
1.88
-3.59%
26,006
0.11
Jul 17, 2026
2.00
2.04
1.92
1.95
1.95
-2.50%
115,283
0.51
Jul 16, 2026
2.16
2.16
1.99
2.00
2.00
-7.41%
84,936
0.38
Jul 15, 2026
2.20
2.24
2.06
2.16
2.16
+0.93%
41,213
0.18
Jul 14, 2026
2.24
2.30
2.10
2.14
2.14
-9.32%
170,610
0.76
Jul 13, 2026
2.42
2.46
2.36
2.36
2.36
-4.07%
85,148
0.38
Jul 10, 2026
2.40
2.50
2.40
2.46
2.46
+2.50%
44,773
0.20
Jul 09, 2026
2.44
2.52
2.38
2.40
2.40
-2.44%
23,022
0.10
Jul 08, 2026
2.48
2.48
2.32
2.46
2.46
-0.81%
38,154
0.17
Jul 07, 2026
2.50
2.52
2.44
2.48
2.48
-0.80%
32,371
0.14
Jul 06, 2026
2.52
2.56
2.44
2.50
2.50
-0.79%
75,998
0.34
Jul 03, 2026
2.76
2.76
2.40
2.52
2.52
-8.03%
277,045
1.26
Jul 02, 2026
2.74
2.76
2.66
2.74
2.74
+1.48%
31,257
0.14
Jul 01, 2026
2.80
2.80
2.68
2.70
2.70
-0.74%
77,708
0.36
Jun 30, 2026
2.94
2.94
2.72
2.72
2.72
-6.85%
68,735
0.32
Jun 29, 2026
2.98
2.98
2.84
2.92
2.92
+0.69%
24,314
0.11
Jun 26, 2026
3.04
3.20
2.88
2.90
2.90
-8.23%
62,184
0.29
Jun 25, 2026
2.88
3.30
2.68
3.16
3.16
+11.27%
255,395
1.20
Jun 24, 2026
2.86
2.98
2.82
2.84
2.84
-2.74%
73,608
0.35
Jun 23, 2026
2.98
2.98
2.86
2.92
2.92
-2.01%
23,313
0.11
Jun 22, 2026
2.88
2.98
2.84
2.98
2.98
+4.93%
52,747
0.25
Rows: