Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
7.35
8.15
5.70
5.85
5.85
-10.00%
2,034,731
4.12
Oct 26, 2026
5.00
6.50
4.76
6.50
6.50
+28.71%
886,033
1.84
Oct 23, 2026
5.55
5.75
4.86
5.05
5.05
-9.01%
454,754
0.95
Oct 22, 2026
5.95
6.15
5.45
5.55
5.55
-6.72%
447,593
0.95
Oct 21, 2026
6.30
6.30
5.85
5.95
5.95
-6.30%
319,019
0.68
Oct 20, 2026
6.85
6.85
6.30
6.35
6.35
-7.97%
319,408
0.69
Oct 19, 2026
7.25
7.30
6.75
6.90
6.90
-4.17%
95,091
0.21
Oct 16, 2026
7.20
7.45
7.15
7.20
7.20
-1.37%
46,026
0.10
Oct 15, 2026
7.25
7.45
7.10
7.30
7.30
+0.69%
117,345
0.25
Oct 14, 2026
7.15
7.55
6.95
7.25
7.25
+3.57%
206,248
0.45
Oct 13, 2026
6.80
7.45
6.80
7.00
7.00
+0.72%
363,388
0.79
Oct 12, 2026
8.00
8.00
6.75
6.95
6.95
-12.03%
496,044
1.10
Oct 09, 2026
8.10
8.15
7.65
7.90
7.90
-2.47%
363,272
0.81
Oct 08, 2026
8.35
8.50
8.00
8.10
8.10
-2.99%
174,030
0.39
Oct 07, 2026
8.75
9.05
8.30
8.35
8.35
-2.91%
236,794
0.53
Oct 06, 2026
8.60
8.60
8.40
8.60
8.60
+2.38%
56,918
0.13
Oct 05, 2026
8.90
8.90
8.25
8.40
8.40
-4.55%
197,270
0.45
Oct 02, 2026
9.35
9.35
8.80
8.80
8.80
-4.35%
216,312
0.49
Oct 01, 2026
9.10
9.85
9.00
9.20
9.20
+2.79%
396,065
0.92
Sep 30, 2026
9.20
9.60
8.80
8.95
8.95
-3.76%
119,109
0.27
Sep 29, 2026
8.60
9.35
8.50
9.30
9.30
+8.14%
204,731
0.47
Sep 28, 2026
9.25
9.30
8.35
8.60
8.60
-6.01%
322,641
0.75
Sep 25, 2026
9.50
9.65
9.05
9.15
9.15
-4.69%
155,299
0.36
Sep 24, 2026
9.80
9.95
9.25
9.60
9.60
+1.05%
312,729
0.74
Sep 23, 2026
8.85
9.70
8.75
9.50
9.50
+9.20%
537,250
1.30
Sep 22, 2026
8.15
8.95
8.05
8.70
8.70
+3.57%
325,732
0.79
Sep 21, 2026
8.65
9.25
8.40
8.40
8.40
-1.18%
352,833
0.86
Sep 18, 2026
8.95
9.50
8.50
8.50
8.50
-3.95%
223,350
0.55
Sep 17, 2026
9.25
9.40
8.55
8.85
8.85
-6.35%
431,624
1.08
Sep 16, 2026
9.10
9.90
8.65
9.45
9.45
+6.18%
500,083
1.28
Sep 15, 2026
8.80
8.90
7.95
8.90
8.90
-1.11%
532,077
1.39
Sep 14, 2026
8.75
10.20
8.50
9.00
9.00
+7.78%
1,132,732
3.09
Sep 11, 2026
6.60
8.50
6.45
8.35
8.35
+26.52%
1,529,850
4.46
Sep 10, 2026
9.00
9.15
6.60
6.60
6.60
-26.67%
1,227,918
3.76
Sep 09, 2026
10.30
10.40
8.95
9.00
9.00
-12.62%
387,759
1.20
Sep 08, 2026
10.80
11.10
9.95
10.30
10.30
-4.63%
365,796
1.15
Sep 07, 2026
10.70
11.40
9.80
10.80
10.80
+3.85%
612,928
1.98
Sep 04, 2026
9.00
10.80
8.20
10.40
10.40
+6.67%
1,379,140
4.72
Sep 03, 2026
13.50
14.80
9.75
9.75
9.75
-23.83%
1,513,831
5.53
Sep 02, 2026
10.40
12.80
10.30
12.80
12.80
+24.27%
1,021,498
3.92
Sep 01, 2026
8.45
10.50
8.25
10.30
10.30
+26.38%
1,758,461
7.55
Aug 31, 2026
6.15
8.15
5.95
8.15
8.15
+32.52%
913,548
4.16
Aug 28, 2026
6.35
6.60
5.55
6.15
6.15
+3.36%
860,141
4.08
Aug 27, 2026
5.80
6.60
5.25
5.95
5.95
+5.31%
1,825,351
9.85
Aug 26, 2026
4.54
5.65
4.52
5.65
5.65
+25.00%
993,578
5.76
Aug 25, 2026
3.68
4.80
3.64
4.52
4.52
+24.18%
852,985
5.23
Aug 24, 2026
3.68
3.90
3.60
3.64
3.64
-3.70%
437,489
2.76
Aug 21, 2026
2.98
3.78
2.96
3.78
3.78
+30.34%
739,536
4.90
Aug 20, 2026
2.96
2.98
2.88
2.90
2.90
-0.68%
74,365
0.49
Aug 19, 2026
2.76
3.08
2.74
2.92
2.92
+2.10%
214,872
1.40
Rows: