TipRanks
Go Ultimate55% OFF

Bioceltix SA (BCX) Historical Prices

PL:BCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.8070.1067.8070.0070.00+0.43%7,3050.96
Oct 29, 202672.0072.0069.3069.7069.70-3.19%12,1671.58
Oct 28, 202673.0075.3071.1072.0072.00-1.23%20,2732.27
Oct 27, 202668.9073.0066.6072.9072.90+7.52%33,9654.01
Oct 26, 202664.7069.0063.2067.8067.80+7.79%12,6861.52
Oct 23, 202663.5064.0062.5062.9062.90+0.64%4,1630.50
Oct 22, 202664.8065.0061.6062.5062.50-3.55%7,0060.84
Oct 21, 202659.5064.9059.0064.8064.80+8.91%11,1391.34
Oct 20, 202662.7062.7057.5059.5059.50-4.49%46,2576.03
Oct 19, 202664.6064.7060.8062.3062.30-3.71%18,6082.51
Oct 16, 202667.0067.0062.6064.7064.70-3.86%18,5772.57
Oct 15, 202668.7069.6062.5067.3067.30-2.75%29,3294.30
Oct 14, 202669.0069.8068.9069.2069.20-0.57%3,4130.50
Oct 13, 202670.1070.7068.8069.6069.60-1.14%5,3510.79
Oct 12, 202671.8071.9070.0070.4070.40-3.43%15,5492.35
Oct 09, 202671.0072.9071.0072.9072.90+2.24%2,5330.38
Oct 08, 202672.2074.4071.3071.3071.30-1.11%2,3000.34
Oct 07, 202671.0075.9071.0072.1072.10+1.84%5,3300.78
Oct 06, 202671.9071.9070.7070.8070.80-1.39%10,5411.57
Oct 05, 202673.4073.4071.2071.8071.80-2.31%9,5881.45
Oct 02, 202675.1075.9073.4073.5073.50-2.78%5,7630.87
Oct 01, 202675.9076.0075.1075.6075.60-0.40%1,2360.19
Sep 30, 202676.0076.0075.0075.9075.90-0.13%9820.15
Sep 29, 202675.8076.0074.4076.0076.00+1.47%1,9050.28
Sep 28, 202674.9075.1074.5074.9074.90+0.67%1,4680.22
Sep 25, 202674.8075.4074.4074.4074.40-0.53%2,5750.38
Sep 24, 202675.9075.9074.8074.8074.80-1.58%2,5200.36
Sep 23, 202676.0076.0074.7076.0076.00+0.66%1,1440.16
Sep 22, 202675.2075.6074.6075.5075.50+0.27%3,6750.53
Sep 21, 202675.0076.0074.2075.3075.30+0.40%4,5570.65
Sep 18, 202676.1076.1075.0075.0075.00-1.32%5,7740.83
Sep 17, 202675.7076.1075.3076.0076.00+0.80%1,8780.27
Sep 16, 202675.8075.9075.3075.4075.40-0.26%1,7620.24
Sep 15, 202676.8076.8075.6075.6075.60-0.53%1,0560.15
Sep 14, 202676.8077.3076.0076.0076.00-0.52%1,5930.22
Sep 11, 202677.0077.3076.4076.4076.40-0.78%2,3700.32
Sep 10, 202677.1077.4076.6077.0077.00-0.39%3,3890.46
Sep 09, 202677.8077.8076.8077.3077.30-0.13%1,9080.25
Sep 08, 202677.5077.9076.8077.4077.40-0.13%1,6050.21
Sep 07, 202677.5078.2077.0077.5077.50+0.00%3,6300.47
Sep 04, 202678.5078.5074.5077.5077.50-2.15%12,0901.57
Sep 03, 202679.0079.5078.7079.2079.20-0.25%4,1000.53
Sep 02, 202678.9079.6078.5079.4079.40+0.25%2,9140.37
Sep 01, 202679.3079.3078.6079.2079.20-0.13%2,9260.38
Aug 31, 202680.0080.0079.0079.3079.30-0.88%2,7910.35
Aug 28, 202679.5080.1079.0080.0080.00+0.00%1,6360.20
Aug 27, 202680.9080.9079.5080.0080.00-1.11%1,3250.16
Aug 26, 202680.5081.2079.6080.9080.90+0.50%3,1760.39
Aug 25, 202680.1080.7079.6080.5080.50+1.00%1,8130.22
Aug 24, 202680.9080.9079.1079.7079.70-0.38%2,6080.32