Bioceltix SA (PL:BCX)
:BCX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
89.50
91.90
85.80
87.30
87.30
-2.46%
9,922
1.94
Jun 04, 2026
89.50
93.10
86.00
89.50
89.50
0.00%
0
0.00
Jun 03, 2026
88.20
93.10
86.00
89.50
89.50
+1.47%
16,728
3.40
Jun 02, 2026
85.00
89.00
85.00
88.20
88.20
+3.76%
4,234
0.86
Jun 01, 2026
82.00
86.50
81.70
85.00
85.00
+3.53%
7,363
1.52
May 29, 2026
80.80
83.40
80.10
82.10
82.10
+1.61%
4,119
0.85
May 28, 2026
80.80
81.00
80.30
80.80
80.80
-1.22%
1,657
0.34
May 27, 2026
82.40
82.70
80.10
81.80
81.80
-0.97%
2,884
0.59
May 26, 2026
80.20
82.70
79.80
82.60
82.60
+2.48%
2,160
0.45
May 25, 2026
81.80
81.80
79.00
80.60
80.60
-1.59%
10,725
2.28
May 22, 2026
81.50
81.90
81.10
81.90
81.90
+0.49%
2,980
0.63
May 21, 2026
81.90
82.00
81.00
81.50
81.50
-0.49%
2,799
0.58
May 20, 2026
82.10
83.30
81.00
81.90
81.90
-1.68%
2,256
0.46
May 19, 2026
84.60
84.60
82.30
83.30
83.30
-1.65%
3,361
0.69
May 18, 2026
87.20
88.00
82.90
84.70
84.70
-3.75%
7,426
1.53
May 15, 2026
89.90
90.00
85.80
88.00
88.00
-2.11%
5,866
1.21
May 14, 2026
83.70
90.50
83.10
89.90
89.90
+7.41%
13,060
2.80
May 13, 2026
81.70
83.80
81.30
83.70
83.70
+2.45%
2,888
0.62
May 12, 2026
82.70
82.70
80.00
81.70
81.70
-1.21%
2,202
0.48
May 11, 2026
84.70
84.70
81.40
82.70
82.70
-1.78%
3,608
0.78
May 08, 2026
83.80
84.30
81.50
84.20
84.20
+0.36%
2,515
0.54
May 07, 2026
86.30
86.30
82.70
83.90
83.90
-2.44%
5,015
1.09
May 06, 2026
86.00
86.00
84.00
86.00
86.00
+1.18%
2,670
0.58
May 05, 2026
88.00
88.90
85.00
85.00
85.00
-2.30%
4,984
1.08
May 04, 2026
88.00
92.40
85.90
87.00
87.00
-1.14%
10,634
2.34
May 01, 2026
88.00
88.20
86.50
88.00
88.00
0.00%
0
0.00
Apr 30, 2026
87.00
88.20
86.50
88.00
88.00
+0.46%
2,246
0.46
Apr 29, 2026
88.90
88.90
84.40
87.60
87.60
-1.13%
4,515
0.91
Apr 28, 2026
87.00
91.00
87.00
88.60
88.60
+2.07%
15,976
3.33
Apr 27, 2026
83.50
86.80
82.80
86.80
86.80
+4.70%
5,394
1.12
Apr 24, 2026
85.70
85.90
82.60
82.90
82.90
-3.27%
3,797
0.79
Apr 23, 2026
86.50
86.60
83.20
85.70
85.70
+0.12%
4,714
0.99
Apr 22, 2026
83.00
86.60
82.50
85.60
85.60
+4.26%
14,793
3.20
Apr 21, 2026
82.00
82.40
81.30
82.10
82.10
+0.12%
5,261
1.14
Apr 20, 2026
82.00
82.00
81.40
82.00
82.00
-0.49%
8,266
1.82
Apr 17, 2026
82.00
83.00
81.50
82.40
82.40
+0.49%
6,539
1.44
Apr 16, 2026
81.80
82.50
81.00
82.00
82.00
+0.24%
10,157
2.29
Apr 15, 2026
81.50
82.00
81.00
81.80
81.80
+0.37%
5,124
1.16
Apr 14, 2026
82.00
82.70
81.00
81.50
81.50
+0.62%
5,077
1.15
Apr 13, 2026
81.40
81.40
79.80
81.00
81.00
-0.49%
2,416
0.55
Apr 10, 2026
81.70
82.60
78.00
81.40
81.40
+0.74%
4,104
0.93
Apr 09, 2026
83.00
83.00
80.80
80.80
80.80
-2.65%
2,222
0.50
Apr 08, 2026
85.50
86.00
82.70
83.00
83.00
-2.92%
13,617
3.14
Apr 07, 2026
82.80
86.80
82.40
85.50
85.50
+3.51%
12,128
2.83
Apr 06, 2026
82.60
83.00
78.90
82.60
82.60
0.00%
0
0.00
Apr 03, 2026
82.60
83.00
78.90
82.60
82.60
0.00%
0
0.00
Apr 02, 2026
78.90
83.00
78.90
82.60
82.60
+6.03%
15,646
3.68
Apr 01, 2026
76.40
77.90
74.10
77.90
77.90
+1.96%
3,591
0.82
Mar 31, 2026
70.20
76.40
70.20
76.40
76.40
+7.61%
3,451
0.80
Mar 30, 2026
71.20
72.40
70.80
71.00
71.00
-0.28%
1,669
0.39
Rows: