Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
78.50
78.50
74.50
77.50
77.50
-2.15%
12,090
1.57
Sep 03, 2026
79.00
79.50
78.70
79.20
79.20
-0.25%
4,100
0.53
Sep 02, 2026
78.90
79.60
78.50
79.40
79.40
+0.25%
2,914
0.37
Sep 01, 2026
79.30
79.30
78.60
79.20
79.20
-0.13%
2,926
0.38
Aug 31, 2026
80.00
80.00
79.00
79.30
79.30
-0.88%
2,791
0.35
Aug 28, 2026
79.50
80.10
79.00
80.00
80.00
0.00%
1,636
0.20
Aug 27, 2026
80.90
80.90
79.50
80.00
80.00
-1.11%
1,325
0.16
Aug 26, 2026
80.50
81.20
79.60
80.90
80.90
+0.50%
3,176
0.39
Aug 25, 2026
80.10
80.70
79.60
80.50
80.50
+1.00%
1,813
0.22
Aug 24, 2026
80.90
80.90
79.10
79.70
79.70
-0.38%
2,608
0.32
Aug 21, 2026
80.10
80.90
79.10
80.00
80.00
-1.11%
3,811
0.47
Aug 20, 2026
80.60
81.20
80.00
80.90
80.90
-0.37%
2,025
0.25
Aug 19, 2026
80.40
82.40
80.00
81.20
81.20
+1.00%
2,635
0.32
Aug 18, 2026
79.00
80.80
78.70
80.40
80.40
+1.64%
4,285
0.52
Aug 17, 2026
80.00
80.00
78.10
79.10
79.10
-1.13%
7,144
0.88
Aug 14, 2026
80.60
80.60
79.80
80.00
80.00
-0.74%
13,962
1.75
Aug 13, 2026
82.20
82.20
80.40
80.60
80.60
-1.47%
5,643
0.71
Aug 12, 2026
83.20
83.20
81.10
81.80
81.80
-1.92%
4,454
0.56
Aug 11, 2026
83.30
83.90
82.70
83.40
83.40
-0.48%
5,452
0.67
Aug 10, 2026
80.70
83.80
80.00
83.80
83.80
+3.97%
14,991
1.89
Aug 07, 2026
80.80
81.00
80.00
80.60
80.60
-0.12%
6,898
0.88
Aug 06, 2026
80.80
81.60
80.00
80.70
80.70
+0.37%
4,504
0.57
Aug 05, 2026
82.30
83.20
79.90
80.40
80.40
-1.95%
24,024
3.20
Aug 04, 2026
80.90
83.30
77.80
82.00
82.00
+2.50%
24,184
3.36
Aug 03, 2026
79.20
80.30
77.00
80.00
80.00
-0.37%
18,742
2.70
Jul 31, 2026
90.00
90.00
78.20
80.30
80.30
-17.73%
98,472
18.01
Jul 30, 2026
97.00
98.00
96.80
97.60
97.60
+0.62%
4,308
0.77
Jul 29, 2026
96.40
97.20
96.30
97.00
97.00
0.00%
4,578
0.83
Jul 28, 2026
97.50
98.30
96.50
97.00
97.00
0.00%
2,323
0.42
Jul 27, 2026
99.00
99.00
96.30
97.00
97.00
-1.02%
6,881
1.26
Jul 24, 2026
95.00
98.00
95.00
98.00
98.00
+3.70%
11,446
2.07
Jul 23, 2026
92.20
94.80
92.00
94.50
94.50
+2.72%
4,998
0.90
Jul 22, 2026
92.30
92.30
91.00
92.00
92.00
-0.33%
2,287
0.41
Jul 21, 2026
92.00
92.40
91.50
92.30
92.30
+0.33%
6,708
1.21
Jul 20, 2026
93.00
93.40
91.20
92.00
92.00
-0.65%
3,788
0.66
Jul 17, 2026
93.80
94.00
91.30
92.60
92.60
-0.96%
3,678
0.64
Jul 16, 2026
92.00
93.50
90.80
93.50
93.50
+1.63%
2,506
0.43
Jul 15, 2026
92.50
93.00
90.40
92.00
92.00
0.00%
5,695
0.98
Jul 14, 2026
93.90
94.00
92.00
92.00
92.00
-0.86%
5,956
1.01
Jul 13, 2026
90.00
94.00
90.00
92.80
92.80
+2.20%
11,512
1.99
Jul 10, 2026
88.50
91.00
88.00
90.80
90.80
+2.25%
6,333
1.10
Jul 09, 2026
88.50
89.60
87.00
88.80
88.80
+0.23%
2,842
0.49
Jul 08, 2026
90.00
90.00
86.50
88.60
88.60
-1.12%
4,735
0.82
Jul 07, 2026
90.00
90.00
88.50
89.60
89.60
-0.44%
4,332
0.76
Jul 06, 2026
90.70
91.00
89.50
90.00
90.00
+0.33%
1,919
0.32
Jul 03, 2026
90.70
91.80
89.60
89.70
89.70
-0.77%
6,031
1.00
Jul 02, 2026
90.40
91.20
89.60
90.40
90.40
0.00%
2,902
0.49
Jul 01, 2026
89.10
91.00
89.10
90.40
90.40
-0.44%
3,570
0.60
Jun 30, 2026
89.30
90.90
88.40
90.80
90.80
+0.22%
7,169
1.19
Jun 29, 2026
89.50
90.60
87.30
90.60
90.60
+0.67%
10,358
1.75
Rows: