Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.39
4.39
4.20
4.36
4.36
-0.46%
6,082
1.12
Sep 03, 2026
4.39
4.40
4.38
4.38
4.38
0.00%
745
0.14
Sep 02, 2026
4.38
4.41
4.38
4.38
4.38
+1.15%
7,189
1.33
Sep 01, 2026
4.37
4.40
4.32
4.33
4.33
-1.59%
2,158
0.40
Aug 31, 2026
4.40
4.40
4.38
4.40
4.40
0.00%
1,298
0.24
Aug 28, 2026
4.47
4.47
4.38
4.40
4.40
0.00%
3,707
0.68
Aug 27, 2026
4.48
4.49
4.40
4.40
4.40
-0.23%
5,757
1.05
Aug 26, 2026
4.41
4.50
4.40
4.41
4.41
-2.11%
24,292
4.76
Aug 25, 2026
4.54
4.54
4.40
4.51
4.51
+1.81%
8,913
1.79
Aug 24, 2026
4.50
4.57
4.42
4.43
4.43
-1.45%
1,969
0.40
Aug 21, 2026
4.58
4.58
4.49
4.49
4.49
-1.75%
476
0.10
Aug 20, 2026
4.60
4.61
4.51
4.57
4.57
-1.40%
12,144
2.50
Aug 19, 2026
4.63
4.65
4.50
4.64
4.64
-1.38%
12,347
2.62
Aug 18, 2026
4.65
4.75
4.60
4.70
4.70
+2.17%
8,969
1.91
Aug 17, 2026
4.74
4.80
4.60
4.60
4.60
-2.75%
8,987
1.96
Aug 14, 2026
4.74
4.89
4.73
4.73
4.73
-1.46%
1,244
0.26
Aug 13, 2026
4.85
4.92
4.74
4.80
4.80
-0.62%
18,161
4.02
Aug 12, 2026
4.95
4.95
4.83
4.83
4.83
-0.82%
1,888
0.41
Aug 11, 2026
4.80
5.28
4.80
4.87
4.87
+1.67%
21,887
4.94
Aug 10, 2026
4.80
4.80
4.71
4.79
4.79
0.00%
2,786
0.57
Aug 07, 2026
4.60
4.80
4.60
4.79
4.79
+4.13%
6,831
1.36
Aug 06, 2026
4.69
4.69
4.60
4.60
4.60
-2.02%
2,166
0.41
Aug 05, 2026
4.61
4.74
4.60
4.70
4.70
+0.75%
1,756
0.32
Aug 04, 2026
4.49
4.81
4.49
4.66
4.66
+3.79%
17,143
3.02
Aug 03, 2026
4.49
4.57
4.49
4.49
4.49
+0.34%
1,746
0.29
Jul 31, 2026
4.48
4.48
4.47
4.48
4.48
+0.11%
2,796
0.46
Jul 30, 2026
4.43
4.48
4.43
4.47
4.47
+1.02%
1,557
0.25
Jul 29, 2026
4.43
4.43
4.42
4.43
4.43
-0.11%
1,007
0.17
Jul 28, 2026
4.44
4.44
4.43
4.43
4.43
-0.89%
2,660
0.41
Jul 27, 2026
4.43
4.47
4.43
4.47
4.47
-0.22%
2,141
0.32
Jul 24, 2026
4.41
4.50
4.41
4.48
4.48
+1.70%
5,145
0.74
Jul 23, 2026
4.43
4.43
4.40
4.41
4.41
-0.45%
1,073
0.15
Jul 22, 2026
4.40
4.44
4.40
4.43
4.43
+0.57%
1,275
0.18
Jul 21, 2026
4.42
4.43
4.38
4.40
4.40
-0.45%
10,111
1.42
Jul 20, 2026
4.46
4.54
4.42
4.42
4.42
-1.78%
13,568
1.85
Jul 17, 2026
4.54
4.54
4.46
4.50
4.50
-0.77%
4,273
0.56
Jul 16, 2026
4.58
4.58
4.48
4.54
4.54
-0.11%
2,933
0.36
Jul 15, 2026
4.50
4.54
4.49
4.54
4.54
+1.11%
5,782
0.68
Jul 14, 2026
4.59
4.60
4.49
4.49
4.49
-2.07%
6,097
0.71
Jul 13, 2026
4.53
4.59
4.50
4.59
4.59
-0.22%
6,177
0.64
Jul 10, 2026
4.59
4.60
4.52
4.60
4.60
+0.55%
2,802
0.28
Jul 09, 2026
4.59
4.59
4.54
4.57
4.57
-0.44%
773
0.07
Jul 08, 2026
4.57
4.60
4.52
4.59
4.59
-0.11%
578
0.05
Jul 07, 2026
4.59
4.60
4.56
4.60
4.60
+0.11%
4,845
0.39
Jul 06, 2026
4.64
4.64
4.55
4.59
4.59
-0.97%
16,702
1.21
Jul 03, 2026
4.67
4.67
4.57
4.64
4.64
-0.86%
3,224
0.18
Jul 02, 2026
4.70
4.70
4.57
4.68
4.68
-0.21%
10,532
0.59
Jul 01, 2026
4.69
4.69
4.64
4.69
4.69
+0.54%
395
0.02
Jun 30, 2026
4.61
4.70
4.61
4.66
4.66
+1.19%
9,759
0.43
Jun 29, 2026
4.62
4.69
4.60
4.61
4.61
-1.92%
1,163
0.05
Rows: