Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
3.14
3.20
3.13
3.18
3.18
-0.31%
1,891
0.27
Oct 26, 2026
3.20
3.20
3.17
3.19
3.19
-0.31%
1,757
0.25
Oct 23, 2026
3.26
3.26
3.20
3.20
3.20
-1.23%
3,642
0.51
Oct 22, 2026
3.35
3.35
3.21
3.24
3.24
-4.57%
16,115
2.34
Oct 21, 2026
3.40
3.40
3.34
3.40
3.40
-0.15%
4,570
0.66
Oct 20, 2026
3.52
3.52
3.32
3.40
3.40
-3.00%
7,546
1.11
Oct 19, 2026
3.68
3.70
3.51
3.51
3.51
-4.76%
8,070
1.21
Oct 16, 2026
3.70
3.77
3.68
3.68
3.68
-0.54%
2,765
0.41
Oct 15, 2026
3.77
3.77
3.70
3.70
3.70
0.00%
2,841
0.41
Oct 14, 2026
3.76
3.80
3.70
3.70
3.70
-0.80%
1,385
0.20
Oct 13, 2026
3.73
3.73
3.70
3.73
3.73
+0.13%
1,557
0.22
Oct 12, 2026
3.84
3.84
3.72
3.73
3.73
-1.84%
1,132
0.16
Oct 09, 2026
3.84
3.84
3.80
3.80
3.80
-0.13%
2,927
0.41
Oct 08, 2026
3.84
3.84
3.80
3.80
3.80
-0.78%
3,509
0.49
Oct 07, 2026
3.95
3.95
3.83
3.83
3.83
-2.92%
3,448
0.48
Oct 06, 2026
3.85
3.95
3.85
3.95
3.95
+2.47%
190
0.03
Oct 05, 2026
3.84
3.99
3.84
3.85
3.85
-1.79%
1,014
0.14
Oct 02, 2026
3.87
3.94
3.84
3.92
3.92
+1.03%
6,394
0.89
Oct 01, 2026
3.89
3.90
3.87
3.88
3.88
0.00%
9,290
1.28
Sep 30, 2026
3.89
3.96
3.88
3.88
3.88
-0.13%
1,540
0.21
Sep 29, 2026
3.93
3.99
3.89
3.89
3.89
-2.39%
5,160
0.70
Sep 28, 2026
3.91
4.05
3.91
3.98
3.98
+0.76%
11,380
1.58
Sep 25, 2026
3.99
3.99
3.95
3.95
3.95
-0.13%
466
0.06
Sep 24, 2026
3.99
3.99
3.91
3.96
3.96
-0.88%
1,632
0.22
Sep 23, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
113
0.02
Sep 22, 2026
3.94
3.99
3.92
3.99
3.99
+1.40%
6,707
0.90
Sep 21, 2026
3.95
4.00
3.94
3.94
3.94
0.00%
6,723
0.91
Sep 18, 2026
4.00
4.05
3.94
3.94
3.94
-1.63%
5,773
0.79
Sep 17, 2026
4.09
4.09
3.93
4.00
4.00
-2.20%
17,844
2.51
Sep 16, 2026
4.00
4.13
3.95
4.09
4.09
+2.25%
12,831
1.85
Sep 15, 2026
4.00
4.14
3.94
4.00
4.00
+0.13%
14,989
2.24
Sep 14, 2026
4.00
4.15
3.94
4.00
4.00
-0.13%
6,367
0.96
Sep 11, 2026
4.04
4.04
3.94
4.00
4.00
-1.23%
28,177
4.49
Sep 10, 2026
4.06
4.08
4.01
4.05
4.05
-0.25%
10,825
1.76
Sep 09, 2026
4.20
4.20
4.05
4.06
4.06
-3.33%
13,647
2.26
Sep 08, 2026
4.16
4.20
4.14
4.20
4.20
+1.08%
8,650
1.44
Sep 07, 2026
4.21
4.34
4.13
4.16
4.16
-4.70%
32,808
5.93
Sep 04, 2026
4.39
4.39
4.20
4.36
4.36
-0.46%
6,082
1.12
Sep 03, 2026
4.39
4.40
4.38
4.38
4.38
0.00%
745
0.14
Sep 02, 2026
4.38
4.41
4.38
4.38
4.38
+1.15%
7,189
1.33
Sep 01, 2026
4.37
4.40
4.32
4.33
4.33
-1.59%
2,158
0.40
Aug 31, 2026
4.40
4.40
4.38
4.40
4.40
0.00%
1,298
0.24
Aug 28, 2026
4.47
4.47
4.38
4.40
4.40
0.00%
3,707
0.68
Aug 27, 2026
4.48
4.49
4.40
4.40
4.40
-0.23%
5,757
1.05
Aug 26, 2026
4.41
4.50
4.40
4.41
4.41
-2.11%
24,292
4.76
Aug 25, 2026
4.54
4.54
4.40
4.51
4.51
+1.81%
8,913
1.79
Aug 24, 2026
4.50
4.57
4.42
4.43
4.43
-1.45%
1,969
0.40
Aug 21, 2026
4.58
4.58
4.49
4.49
4.49
-1.75%
476
0.10
Aug 20, 2026
4.60
4.61
4.51
4.57
4.57
-1.40%
12,144
2.50
Aug 19, 2026
4.63
4.65
4.50
4.64
4.64
-1.38%
12,347
2.62
Rows: