Big Cheese Studio S.A (PL:BCS)
:BCS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4.70
4.75
4.65
4.74
4.74
+1.07%
1,733
0.07
Jun 04, 2026
4.69
4.74
4.65
4.69
4.69
0.00%
0
0.00
Jun 03, 2026
4.74
4.74
4.65
4.69
4.69
-1.05%
6,108
0.26
Jun 02, 2026
4.70
4.74
4.70
4.74
4.74
+0.85%
4,926
0.21
Jun 01, 2026
4.74
4.76
4.70
4.70
4.70
-0.42%
6,342
0.27
May 29, 2026
4.74
4.74
4.70
4.72
4.72
-0.21%
1,200
0.05
May 28, 2026
4.68
4.73
4.63
4.73
4.73
-0.21%
561
0.02
May 27, 2026
4.75
4.75
4.63
4.74
4.74
-0.11%
2,974
0.13
May 26, 2026
4.75
4.75
4.62
4.75
4.75
+1.93%
317
0.01
May 25, 2026
4.65
4.76
4.65
4.66
4.66
+0.11%
4,737
0.20
May 22, 2026
4.69
4.72
4.61
4.65
4.65
+1.09%
3,168
0.13
May 21, 2026
4.65
4.70
4.52
4.60
4.60
-1.08%
7,664
0.32
May 20, 2026
4.70
4.72
4.61
4.65
4.65
+0.22%
2,466
0.10
May 19, 2026
4.75
4.75
4.56
4.64
4.64
-2.32%
11,026
0.47
May 18, 2026
4.75
4.78
4.67
4.75
4.75
-0.52%
3,819
0.16
May 15, 2026
4.80
4.80
4.68
4.78
4.78
-0.42%
7,565
0.32
May 14, 2026
4.94
4.97
4.66
4.80
4.80
-2.94%
10,598
0.45
May 13, 2026
4.80
4.94
4.52
4.94
4.94
+2.92%
33,788
1.47
May 12, 2026
4.86
4.97
4.61
4.80
4.80
-3.32%
12,326
0.54
May 11, 2026
5.00
5.00
4.85
4.97
4.97
-0.60%
17,544
0.77
May 08, 2026
5.00
5.08
4.92
5.00
5.00
-1.87%
14,353
0.64
May 07, 2026
5.15
5.15
4.88
5.09
5.09
-0.97%
31,201
1.42
May 06, 2026
5.19
5.19
5.01
5.14
5.14
-1.15%
20,981
0.96
May 05, 2026
5.36
5.38
5.13
5.20
5.20
-3.35%
8,996
0.41
May 04, 2026
5.20
5.40
5.20
5.38
5.38
+3.46%
3,897
0.18
May 01, 2026
5.20
5.49
5.19
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.40
5.49
5.19
5.20
5.20
-3.70%
29,074
1.36
Apr 29, 2026
5.42
5.48
5.40
5.40
5.40
-1.64%
10,577
0.50
Apr 28, 2026
5.48
5.50
5.40
5.49
5.49
+0.37%
21,420
1.02
Apr 27, 2026
5.59
5.60
5.47
5.47
5.47
-0.73%
13,050
0.63
Apr 24, 2026
5.60
5.60
5.49
5.51
5.51
-1.61%
8,269
0.39
Apr 23, 2026
5.50
5.60
5.50
5.60
5.60
+1.63%
3,797
0.18
Apr 22, 2026
5.59
5.66
5.48
5.51
5.51
-0.54%
26,218
1.26
Apr 21, 2026
5.68
5.76
5.52
5.54
5.54
-2.46%
21,073
1.02
Apr 20, 2026
5.80
5.80
5.55
5.68
5.68
-2.91%
35,897
1.78
Apr 17, 2026
5.59
5.90
5.55
5.85
5.85
+4.84%
30,906
1.57
Apr 16, 2026
5.57
5.73
5.52
5.58
5.58
+0.18%
14,113
0.72
Apr 15, 2026
5.66
5.94
5.52
5.57
5.57
-1.24%
68,283
3.69
Apr 14, 2026
5.68
5.76
5.61
5.64
5.64
-1.05%
21,464
1.17
Apr 13, 2026
6.00
6.00
5.65
5.70
5.70
-7.17%
90,722
5.37
Apr 10, 2026
6.30
6.30
6.00
6.14
6.14
-1.76%
31,143
1.90
Apr 09, 2026
6.49
6.58
6.20
6.25
6.25
-2.34%
37,144
2.34
Apr 08, 2026
6.00
6.49
5.83
6.40
6.40
+6.67%
105,391
7.21
Apr 07, 2026
7.14
7.16
5.81
6.00
6.00
-15.97%
268,940
25.90
Apr 06, 2026
7.14
7.98
7.14
7.14
7.14
0.00%
0
0.00
Apr 03, 2026
7.14
7.98
7.14
7.14
7.14
0.00%
0
0.00
Apr 02, 2026
7.98
7.98
7.14
7.14
7.14
-37.26%
319,416
58.00
Apr 01, 2026
11.38
11.48
11.12
11.38
11.38
0.00%
0
0.00
Mar 31, 2026
11.34
11.48
11.12
11.38
11.38
+1.97%
4,072
0.74
Mar 30, 2026
11.94
11.94
11.10
11.16
11.16
-6.53%
5,197
0.96
Rows: