Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
5.38
5.38
5.30
5.38
5.38
+1.13%
312
0.15
Oct 23, 2026
5.30
5.32
5.30
5.32
5.32
-1.48%
303
0.14
Oct 22, 2026
5.28
5.40
5.26
5.40
5.40
+2.27%
1,434
0.68
Oct 21, 2026
5.28
5.28
5.28
5.28
5.28
-2.22%
34
0.02
Oct 20, 2026
5.30
5.40
5.26
5.40
5.40
+0.75%
174
0.08
Oct 19, 2026
5.36
5.36
5.36
5.36
5.36
-0.74%
84
0.04
Oct 16, 2026
5.50
5.50
5.40
5.40
5.40
-1.82%
1,937
0.91
Oct 15, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
5
<0.01
Oct 14, 2026
5.44
5.50
5.44
5.50
5.50
+1.10%
35,583
22.31
Oct 13, 2026
5.44
5.44
5.36
5.44
5.44
+1.49%
4,881
3.16
Oct 12, 2026
5.36
5.36
5.36
5.36
5.36
+0.37%
6
<0.01
Oct 09, 2026
5.36
5.36
5.32
5.34
5.34
+0.38%
408
0.25
Oct 08, 2026
5.38
5.42
5.32
5.32
5.32
-2.56%
1,832
1.13
Oct 07, 2026
5.38
5.46
5.38
5.46
5.46
-0.36%
751
0.46
Oct 06, 2026
5.40
5.48
5.30
5.48
5.48
+1.11%
3,875
2.46
Oct 05, 2026
5.22
5.42
5.16
5.42
5.42
+4.63%
13,856
9.93
Oct 02, 2026
5.24
5.28
5.18
5.18
5.18
-1.15%
11,660
9.54
Oct 01, 2026
5.24
5.24
5.24
5.24
5.24
0.00%
1
<0.01
Sep 30, 2026
5.18
5.24
5.18
5.24
5.24
-0.38%
620
0.51
Sep 29, 2026
5.10
5.26
5.10
5.26
5.26
+2.33%
2,005
1.64
Sep 28, 2026
5.14
5.14
5.14
5.14
5.14
-2.65%
2,126
1.75
Sep 25, 2026
5.16
5.28
5.14
5.28
5.28
-0.38%
621
0.51
Sep 24, 2026
5.16
5.30
5.16
5.30
5.30
+2.71%
48
0.04
Sep 23, 2026
5.16
5.16
5.16
5.16
5.16
-2.64%
2
<0.01
Sep 22, 2026
5.30
5.30
5.16
5.30
5.30
0.00%
0
0.00
Sep 21, 2026
5.16
5.30
5.14
5.30
5.30
+2.71%
5,609
2.06
Sep 18, 2026
5.16
5.16
5.16
5.16
5.16
-2.27%
2
<0.01
Sep 17, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
1
<0.01
Sep 16, 2026
5.16
5.28
5.16
5.28
5.28
0.00%
18
<0.01
Sep 15, 2026
5.28
5.28
5.16
5.28
5.28
+1.93%
861
0.31
Sep 14, 2026
5.20
5.20
5.18
5.18
5.18
0.00%
22
<0.01
Sep 11, 2026
5.18
5.18
5.18
5.18
5.18
-1.52%
1
<0.01
Sep 10, 2026
5.28
5.28
5.20
5.26
5.26
+1.54%
1,156
0.42
Sep 09, 2026
5.20
5.28
5.18
5.18
5.18
0.00%
1,412
0.52
Sep 08, 2026
5.28
5.28
5.18
5.18
5.18
-0.38%
2,054
0.76
Sep 07, 2026
5.20
5.28
5.20
5.20
5.20
+0.78%
1,734
0.64
Sep 04, 2026
5.20
5.30
5.16
5.16
5.16
-0.77%
718
0.26
Sep 03, 2026
5.20
5.30
5.20
5.20
5.20
+0.39%
160
0.06
Sep 02, 2026
5.32
5.32
5.18
5.18
5.18
0.00%
42
0.01
Sep 01, 2026
5.20
5.20
5.18
5.18
5.18
0.00%
456
0.16
Aug 31, 2026
5.34
5.34
5.18
5.18
5.18
-0.77%
1,102
0.40
Aug 28, 2026
5.22
5.22
5.22
5.22
5.22
-1.14%
1
<0.01
Aug 27, 2026
5.34
5.34
5.26
5.28
5.28
-1.12%
3,035
1.10
Aug 26, 2026
5.34
5.34
5.24
5.34
5.34
0.00%
283
0.10
Aug 25, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
822
0.30
Aug 24, 2026
5.30
5.34
5.30
5.34
5.34
+2.69%
2,668
0.98
Aug 21, 2026
5.20
5.20
5.20
5.20
5.20
+0.78%
2
<0.01
Aug 20, 2026
5.34
5.34
5.16
5.16
5.16
-3.37%
425
0.16
Aug 19, 2026
5.34
5.34
5.12
5.34
5.34
0.00%
1,214
0.44
Aug 18, 2026
5.24
5.34
5.22
5.34
5.34
+1.14%
1,676
0.62
Rows: