tiprankstipranks
BBI Development SA (PL:BBD)
:BBD
Poland Market
BBD
BBI Development SA
RESEARCH TOOLSreports

BBI Development SA (BBD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
5.48
5.48
5.38
5.38
5.38
0.00%
459
0.20
Jul 02, 2026
5.40
5.40
5.36
5.38
5.38
-1.82%
2,065
0.92
Jul 01, 2026
5.48
5.48
5.48
5.48
5.48
-0.36%
1,446
0.65
Jun 30, 2026
5.40
5.50
5.36
5.50
5.50
0.00%
1,557
0.69
Jun 29, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
1,427
0.64
Jun 26, 2026
5.40
5.54
5.28
5.50
5.50
-1.08%
7,007
3.32
Jun 25, 2026
5.56
5.56
5.56
5.56
5.56
+1.09%
1,233
0.59
Jun 24, 2026
5.34
5.56
5.34
5.50
5.50
+2.23%
90,292
129.56
Jun 23, 2026
5.36
5.38
5.36
5.38
5.38
+1.51%
713
1.03
Jun 22, 2026
5.38
5.38
5.30
5.30
5.30
-1.49%
251
0.35
Jun 19, 2026
5.34
5.38
5.34
5.38
5.38
+0.75%
259
0.35
Jun 18, 2026
5.38
5.40
5.34
5.34
5.34
-0.74%
1,051
1.24
Jun 17, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
241
0.28
Jun 16, 2026
5.40
5.40
5.28
5.38
5.38
-0.37%
1,117
1.34
Jun 15, 2026
5.40
5.40
5.40
5.40
5.40
-0.37%
226
0.27
Jun 12, 2026
5.42
5.42
5.30
5.42
5.42
0.00%
232
0.28
Jun 11, 2026
5.40
5.42
5.30
5.42
5.42
+0.37%
733
0.89
Jun 10, 2026
5.34
5.40
5.32
5.40
5.40
-0.37%
2,211
2.78
Jun 09, 2026
5.36
5.42
5.30
5.42
5.42
+1.12%
3,048
4.05
Jun 08, 2026
5.38
5.38
5.32
5.36
5.36
-0.37%
2,518
3.53
Jun 05, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
536
0.74
Jun 04, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Jun 03, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
3
<0.01
Jun 02, 2026
5.40
5.40
5.38
5.38
5.38
-0.37%
1,043
1.32
Jun 01, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
590
0.74
May 29, 2026
5.40
5.40
5.40
5.40
5.40
-0.74%
900
1.13
May 28, 2026
5.38
5.44
5.38
5.44
5.44
+0.37%
306
0.38
May 27, 2026
5.36
5.42
5.36
5.42
5.42
-0.37%
210
0.25
May 26, 2026
5.38
5.44
5.38
5.44
5.44
-0.37%
1,210
1.46
May 25, 2026
5.36
5.46
5.36
5.46
5.46
-0.36%
13
0.02
May 22, 2026
5.36
5.48
5.34
5.48
5.48
+2.24%
1,112
1.32
May 21, 2026
5.36
5.36
5.36
5.36
5.36
-2.19%
2
<0.01
May 20, 2026
5.38
5.48
5.36
5.48
5.48
0.00%
40
0.04
May 19, 2026
5.48
5.48
5.36
5.48
5.48
0.00%
1,207
1.28
May 18, 2026
5.38
5.48
5.34
5.48
5.48
0.00%
738
0.78
May 15, 2026
5.38
5.48
5.36
5.48
5.48
0.00%
1,207
1.28
May 14, 2026
5.38
5.48
5.38
5.48
5.48
0.00%
11
0.01
May 13, 2026
5.44
5.48
5.36
5.48
5.48
+1.11%
2,753
3.01
May 12, 2026
5.48
5.48
5.42
5.42
5.42
-0.37%
201
0.22
May 11, 2026
5.46
5.46
5.42
5.44
5.44
+0.74%
2,203
2.45
May 08, 2026
5.38
5.40
5.38
5.40
5.40
0.00%
4
<0.01
May 07, 2026
5.40
5.48
5.38
5.40
5.40
+0.37%
962
0.88
May 06, 2026
5.48
5.48
5.38
5.38
5.38
-2.18%
304
0.27
May 05, 2026
5.44
5.50
5.38
5.50
5.50
-0.36%
1,111
0.96
May 04, 2026
5.42
5.52
5.42
5.52
5.52
+1.85%
168
0.11
May 01, 2026
5.42
5.42
5.34
5.42
5.42
0.00%
0
0.00
Apr 30, 2026
5.34
5.42
5.34
5.42
5.42
0.00%
2,606
1.69
Apr 29, 2026
5.34
5.42
5.34
5.42
5.42
+0.37%
469
0.30
Apr 28, 2026
5.32
5.40
5.32
5.40
5.40
0.00%
19
0.01
Apr 27, 2026
5.36
5.40
5.32
5.40
5.40
0.00%
1,300
0.84
Rows:
50