TipRanks
ATLANTIS SE (PL:ATS)
:ATS
Poland Market
ATS
ATLANTIS SE
RESEARCH TOOLSreports

ATLANTIS SE (ATS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.14
1.22
1.14
1.22
1.22
+3.39%
1,001
1.06
Oct 29, 2026
1.19
1.19
1.18
1.18
1.18
+4.42%
6,106
7.10
Oct 28, 2026
1.13
1.13
1.13
1.13
1.13
-4.24%
613
0.71
Oct 27, 2026
1.18
1.19
1.13
1.18
1.18
0.00%
0
0.00
Oct 26, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
13,738
20.95
Oct 23, 2026
1.17
1.17
1.15
1.15
1.15
+1.32%
145
0.20
Oct 22, 2026
1.14
1.14
1.14
1.14
1.14
-2.99%
1,222
1.70
Oct 21, 2026
1.17
1.18
1.13
1.17
1.17
0.00%
0
0.00
Oct 20, 2026
1.17
1.17
1.17
1.17
1.17
+4.46%
544
0.69
Oct 19, 2026
1.17
1.17
1.12
1.12
1.12
-3.03%
2
<0.01
Oct 16, 2026
1.12
1.16
1.12
1.16
1.16
-2.12%
1,551
2.02
Oct 15, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
2,650
3.57
Oct 14, 2026
1.11
1.18
1.11
1.18
1.18
0.00%
5
<0.01
Oct 13, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
16
0.02
Oct 12, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
100
0.13
Oct 09, 2026
1.18
1.18
1.18
1.18
1.18
+6.31%
1
<0.01
Oct 08, 2026
1.11
1.11
1.11
1.11
1.11
+0.45%
2,563
3.47
Oct 07, 2026
1.14
1.14
1.11
1.11
1.11
-0.90%
516
0.69
Oct 06, 2026
1.12
1.12
1.12
1.12
1.12
-2.19%
148
0.20
Oct 05, 2026
1.12
1.14
1.12
1.14
1.14
-3.39%
524
0.71
Oct 02, 2026
1.18
1.18
1.12
1.18
1.18
0.00%
0
0.00
Oct 01, 2026
1.18
1.18
1.18
1.18
1.18
+3.51%
1
<0.01
Sep 30, 2026
1.18
1.18
1.14
1.14
1.14
-0.87%
168
0.22
Sep 29, 2026
1.15
1.15
1.15
1.15
1.15
-3.77%
249
0.32
Sep 28, 2026
1.20
1.20
1.13
1.20
1.20
0.00%
0
0.00
Sep 25, 2026
1.20
1.20
1.12
1.20
1.20
0.00%
0
0.00
Sep 24, 2026
1.20
1.20
1.20
1.20
1.20
+1.27%
988
1.27
Sep 23, 2026
1.18
1.18
1.18
1.18
1.18
+6.31%
516
0.67
Sep 22, 2026
1.11
1.11
1.11
1.11
1.11
-4.31%
45
0.05
Sep 21, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
401
0.46
Sep 18, 2026
1.16
1.16
1.16
1.16
1.16
-0.43%
2,807
3.37
Sep 17, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
5
<0.01
Sep 16, 2026
1.18
1.18
1.17
1.18
1.18
0.00%
0
0.00
Sep 15, 2026
1.18
1.18
1.18
1.18
1.18
+1.29%
500
0.60
Sep 14, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
1,981
2.46
Sep 11, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
751
0.95
Sep 10, 2026
1.17
1.19
1.17
1.19
1.19
+1.71%
34
0.04
Sep 09, 2026
1.17
1.17
1.17
1.17
1.17
-2.90%
540
0.65
Sep 08, 2026
1.21
1.21
1.17
1.21
1.21
0.00%
0
0.00
Sep 07, 2026
1.21
1.21
1.17
1.21
1.21
0.00%
0
0.00
Sep 04, 2026
1.17
1.21
1.17
1.21
1.21
0.00%
51
0.06
Sep 03, 2026
1.21
1.21
1.21
1.21
1.21
+2.99%
311
0.35
Sep 02, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
969
1.11
Sep 01, 2026
1.21
1.21
1.17
1.17
1.17
-3.31%
981
1.14
Aug 31, 2026
1.17
1.21
1.17
1.21
1.21
0.00%
817
0.97
Aug 28, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
1,000
1.21
Aug 27, 2026
1.22
1.22
1.20
1.20
1.20
-1.64%
501
0.61
Aug 26, 2026
1.23
1.23
1.22
1.22
1.22
+4.27%
1,151
1.43
Aug 25, 2026
1.17
1.17
1.17
1.17
1.17
-4.49%
4,533
6.13
Aug 24, 2026
1.23
1.23
1.23
1.23
1.23
+2.08%
1
<0.01
Rows:
50