ATLANTIS SE (PL:ATS)

:ATS

Poland Market

ATS

ATLANTIS SE

RESEARCH TOOLSreports

ATLANTIS SE (ATS) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.17

1.17

1.17

1.17

1.17

-1.68%

751

0.95

Sep 10, 2026

1.17

1.19

1.17

1.19

1.19

+1.71%

34

0.04

Sep 09, 2026

1.17

1.17

1.17

1.17

1.17

-2.90%

540

0.65

Sep 08, 2026

1.21

1.21

1.17

1.21

1.21

0.00%

0

0.00

Sep 07, 2026

1.21

1.21

1.17

1.21

1.21

0.00%

0

0.00

Sep 04, 2026

1.17

1.21

1.17

1.21

1.21

0.00%

51

0.06

Sep 03, 2026

1.21

1.21

1.21

1.21

1.21

+2.99%

311

0.35

Sep 02, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

969

1.11

Sep 01, 2026

1.21

1.21

1.17

1.17

1.17

-3.31%

981

1.14

Aug 31, 2026

1.17

1.21

1.17

1.21

1.21

0.00%

817

0.97

Aug 28, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

1,000

1.21

Aug 27, 2026

1.22

1.22

1.20

1.20

1.20

-1.64%

501

0.61

Aug 26, 2026

1.23

1.23

1.22

1.22

1.22

+4.27%

1,151

1.43

Aug 25, 2026

1.17

1.17

1.17

1.17

1.17

-4.49%

4,533

6.13

Aug 24, 2026

1.23

1.23

1.23

1.23

1.23

+2.08%

1

<0.01

Aug 21, 2026

1.17

1.20

1.17

1.20

1.20

0.00%

326

0.43

Aug 20, 2026

1.20

1.20

1.17

1.20

1.20

0.00%

0

0.00

Aug 19, 2026

1.20

1.20

1.17

1.20

1.20

0.00%

0

0.00

Aug 18, 2026

1.20

1.20

1.20

1.20

1.20

+2.56%

1

<0.01

Aug 17, 2026

1.17

1.17

1.17

1.17

1.17

-2.50%

1,364

1.46

Aug 14, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

2,227

2.35

Aug 13, 2026

1.20

1.20

1.20

1.20

1.20

-3.23%

1,000

1.05

Aug 12, 2026

1.20

1.24

1.20

1.24

1.24

+3.33%

101

0.10

Aug 11, 2026

1.20

1.20

1.20

1.20

1.20

-4.00%

2,297

2.37

Aug 10, 2026

1.25

1.25

1.25

1.25

1.25

-0.79%

722

0.74

Aug 07, 2026

1.20

1.26

1.20

1.26

1.26

+5.00%

876

0.81

Aug 06, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

200

0.17

Aug 05, 2026

1.20

1.20

1.20

1.20

1.20

-1.23%

601

0.50

Aug 04, 2026

1.22

1.27

1.22

1.22

1.22

0.00%

0

0.00

Aug 03, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

826

0.67

Jul 31, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

646

0.52

Jul 30, 2026

1.22

1.22

1.22

1.22

1.22

-1.22%

829

0.62

Jul 29, 2026

1.23

1.23

1.22

1.23

1.23

0.00%

0

0.00

Jul 28, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

4,452

3.40

Jul 27, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

969

0.74

Jul 24, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

1,215

0.92

Jul 23, 2026

1.24

1.24

1.22

1.22

1.22

-1.61%

3,687

2.84

Jul 22, 2026

1.24

1.24

1.24

1.24

1.24

-1.59%

140

0.11

Jul 21, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

115

0.09

Jul 20, 2026

1.34

1.34

1.26

1.26

1.26

-4.18%

1,021

0.79

Jul 17, 2026

1.32

1.32

1.26

1.32

1.32

0.00%

0

0.00

Jul 16, 2026

1.32

1.32

1.32

1.32

1.32

0.00%

500

0.38

Jul 15, 2026

1.32

1.32

1.26

1.32

1.32

0.00%

0

0.00

Jul 14, 2026

1.26

1.32

1.26

1.32

1.32

-0.38%

878

0.67

Jul 13, 2026

1.32

1.32

1.32

1.32

1.32

-0.75%

1,092

0.83

Jul 10, 2026

1.24

1.33

1.24

1.33

1.33

+7.26%

800

0.59

Jul 09, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

550

0.40

Jul 08, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

2

<0.01

Jul 07, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

510

0.37

Jul 06, 2026

1.24

1.24

1.24

1.24

1.24

-9.49%

6

<0.01

Rows:

50