Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
39.70
39.95
39.45
39.70
39.70
0.00%
3,968
0.53
Sep 08, 2026
40.15
40.25
39.65
39.70
39.70
-1.00%
1,535
0.20
Sep 07, 2026
40.00
40.50
39.75
40.10
40.10
+1.52%
4,309
0.56
Sep 04, 2026
39.35
39.90
39.30
39.50
39.50
+0.13%
6,643
0.86
Sep 03, 2026
39.40
39.50
39.30
39.45
39.45
+0.13%
12,055
1.59
Sep 02, 2026
39.65
39.65
39.30
39.40
39.40
-1.13%
23,045
3.11
Sep 01, 2026
41.40
41.45
39.45
39.85
39.85
-2.80%
14,654
2.04
Aug 31, 2026
41.50
41.50
40.90
41.00
41.00
-0.36%
7,566
1.06
Aug 28, 2026
41.10
41.80
41.10
41.15
41.15
-1.56%
3,725
0.51
Aug 27, 2026
42.10
42.50
41.05
41.80
41.80
-0.48%
8,674
1.20
Aug 26, 2026
42.50
42.90
42.00
42.00
42.00
0.00%
5,219
0.72
Aug 25, 2026
41.70
42.80
41.20
42.00
42.00
+0.48%
3,866
0.53
Aug 24, 2026
41.30
42.05
41.30
41.80
41.80
+1.21%
2,910
0.39
Aug 21, 2026
42.00
42.60
41.25
41.30
41.30
-1.67%
4,249
0.57
Aug 20, 2026
41.50
43.00
40.60
42.00
42.00
+1.69%
7,542
0.99
Aug 19, 2026
41.50
41.65
40.90
41.30
41.30
-0.96%
7,617
0.92
Aug 18, 2026
42.75
42.75
41.00
41.70
41.70
-2.46%
9,210
1.13
Aug 17, 2026
43.15
43.70
42.10
42.75
42.75
-0.93%
6,024
0.74
Aug 14, 2026
43.30
43.60
43.05
43.15
43.15
-1.03%
5,293
0.65
Aug 13, 2026
43.80
43.90
43.20
43.60
43.60
+0.81%
2,448
0.30
Aug 12, 2026
43.65
43.95
43.05
43.25
43.25
+0.35%
2,659
0.32
Aug 11, 2026
43.30
43.80
43.05
43.10
43.10
-0.35%
2,550
0.31
Aug 10, 2026
44.05
44.05
43.15
43.25
43.25
-1.82%
5,455
0.65
Aug 07, 2026
43.85
44.20
43.25
44.05
44.05
+0.34%
4,853
0.56
Aug 06, 2026
43.80
44.00
43.05
43.90
43.90
+1.15%
6,460
0.71
Aug 05, 2026
44.20
44.20
43.00
43.40
43.40
-1.81%
6,107
0.67
Aug 04, 2026
43.25
44.25
43.00
44.20
44.20
+2.31%
8,596
0.92
Aug 03, 2026
43.10
43.50
42.90
43.20
43.20
+0.12%
3,905
0.41
Jul 31, 2026
43.90
43.90
43.00
43.15
43.15
-0.69%
5,431
0.57
Jul 30, 2026
43.40
44.60
43.40
43.45
43.45
-1.25%
2,803
0.29
Jul 29, 2026
43.30
44.30
43.15
44.00
44.00
+1.97%
5,850
0.61
Jul 28, 2026
43.00
44.15
43.00
43.15
43.15
+0.35%
12,256
1.26
Jul 27, 2026
41.60
43.90
41.25
43.00
43.00
+0.47%
6,637
0.68
Jul 24, 2026
44.00
44.00
42.00
42.80
42.80
-2.28%
11,484
1.19
Jul 23, 2026
44.75
44.80
43.30
43.80
43.80
-2.23%
2,483
0.25
Jul 22, 2026
44.00
44.80
42.90
44.80
44.80
+2.75%
5,545
0.55
Jul 21, 2026
44.40
44.65
43.55
43.60
43.60
-1.69%
954
0.09
Jul 20, 2026
44.80
44.85
43.50
44.35
44.35
-1.11%
2,969
0.29
Jul 17, 2026
43.55
44.85
43.05
44.85
44.85
+2.99%
2,823
0.28
Jul 16, 2026
43.70
44.00
43.00
43.55
43.55
-0.34%
4,128
0.41
Jul 15, 2026
44.55
45.00
41.90
43.70
43.70
-1.47%
15,570
1.54
Jul 14, 2026
44.10
44.45
43.90
44.35
44.35
+0.23%
4,334
0.43
Jul 13, 2026
44.75
44.75
44.00
44.25
44.25
-1.12%
6,198
0.61
Jul 10, 2026
44.55
45.20
44.50
44.75
44.75
+0.34%
3,722
0.36
Jul 09, 2026
45.75
45.95
44.55
44.60
44.60
-1.76%
18,341
1.78
Jul 08, 2026
45.75
46.00
44.70
45.40
45.40
+0.11%
42,265
4.09
Jul 07, 2026
46.40
47.20
45.30
45.35
45.35
-1.95%
13,718
1.35
Jul 06, 2026
46.40
46.75
46.20
46.25
46.25
-0.32%
6,629
0.66
Jul 03, 2026
47.50
47.50
46.40
46.40
46.40
-1.49%
3,521
0.34
Jul 02, 2026
47.50
47.90
47.00
47.10
47.10
-0.84%
2,925
0.29
Rows: