Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
30.25
30.70
29.40
30.15
30.15
-0.33%
10,751
0.76
Oct 29, 2026
30.10
30.65
30.00
30.25
30.25
+0.17%
7,083
0.50
Oct 28, 2026
30.50
30.95
30.10
30.20
30.20
-1.79%
9,437
0.67
Oct 27, 2026
30.15
31.25
30.00
30.75
30.75
+1.65%
42,619
3.17
Oct 26, 2026
30.50
32.35
30.05
30.25
30.25
+0.50%
20,347
1.54
Oct 23, 2026
30.90
30.90
28.70
30.10
30.10
-2.27%
33,249
2.58
Oct 22, 2026
30.95
31.50
30.05
30.80
30.80
-0.48%
18,872
1.49
Oct 21, 2026
32.95
33.25
26.75
30.95
30.95
-3.58%
196,220
20.14
Oct 20, 2026
37.25
37.35
30.05
32.10
32.10
-14.06%
166,886
23.40
Oct 19, 2026
37.70
38.35
37.35
37.35
37.35
-0.80%
1,826
0.25
Oct 16, 2026
38.00
38.30
37.30
37.65
37.65
-0.92%
8,623
1.22
Oct 15, 2026
38.75
39.00
38.00
38.00
38.00
-0.65%
5,961
0.85
Oct 14, 2026
38.90
38.90
37.75
38.25
38.25
-1.42%
1,035
0.15
Oct 13, 2026
38.00
38.90
37.60
38.80
38.80
+2.11%
3,245
0.46
Oct 12, 2026
38.60
39.00
37.95
38.00
38.00
-1.30%
4,929
0.68
Oct 09, 2026
37.70
39.35
37.60
38.50
38.50
+1.85%
8,595
1.20
Oct 08, 2026
37.80
38.30
37.15
37.80
37.80
+0.53%
8,205
1.15
Oct 07, 2026
38.65
38.65
37.10
37.60
37.60
-1.96%
7,505
1.06
Oct 06, 2026
38.40
39.40
37.70
38.35
38.35
-0.13%
6,747
0.93
Oct 05, 2026
37.95
38.45
37.00
38.40
38.40
+3.23%
6,327
0.81
Oct 02, 2026
37.50
38.05
36.90
37.20
37.20
-0.80%
3,329
0.42
Oct 01, 2026
36.60
38.45
36.60
37.50
37.50
+2.46%
7,312
0.92
Sep 30, 2026
37.40
37.40
36.30
36.60
36.60
-1.48%
2,140
0.27
Sep 29, 2026
37.00
37.50
36.55
37.15
37.15
+0.41%
2,594
0.32
Sep 28, 2026
36.45
37.40
36.45
37.00
37.00
+1.65%
5,457
0.68
Sep 25, 2026
37.50
37.70
36.15
36.40
36.40
-1.36%
2,015
0.25
Sep 24, 2026
36.85
37.55
36.45
36.90
36.90
+0.41%
6,163
0.75
Sep 23, 2026
36.70
36.80
35.75
36.75
36.75
+0.41%
4,914
0.58
Sep 22, 2026
36.45
36.60
36.00
36.60
36.60
+1.10%
1,314
0.15
Sep 21, 2026
35.35
36.40
34.75
36.20
36.20
+2.84%
11,364
1.32
Sep 18, 2026
35.40
36.85
34.95
35.20
35.20
+0.86%
14,063
1.66
Sep 17, 2026
35.40
35.80
34.65
34.90
34.90
-1.69%
21,623
2.57
Sep 16, 2026
36.70
36.90
34.55
35.50
35.50
-3.01%
10,259
1.23
Sep 15, 2026
39.60
39.70
36.60
36.60
36.60
-7.58%
57,263
7.59
Sep 14, 2026
39.65
39.65
39.25
39.60
39.60
-0.13%
4,349
0.58
Sep 11, 2026
39.95
39.95
39.35
39.65
39.65
-0.25%
2,435
0.32
Sep 10, 2026
40.20
40.20
39.50
39.75
39.75
+0.13%
1,705
0.23
Sep 09, 2026
39.70
39.95
39.45
39.70
39.70
0.00%
3,968
0.53
Sep 08, 2026
40.15
40.25
39.65
39.70
39.70
-1.00%
1,535
0.20
Sep 07, 2026
40.00
40.50
39.75
40.10
40.10
+1.52%
4,309
0.56
Sep 04, 2026
39.35
39.90
39.30
39.50
39.50
+0.13%
6,643
0.86
Sep 03, 2026
39.40
39.50
39.30
39.45
39.45
+0.13%
12,055
1.59
Sep 02, 2026
39.65
39.65
39.30
39.40
39.40
-1.13%
23,045
3.11
Sep 01, 2026
41.40
41.45
39.45
39.85
39.85
-2.80%
14,654
2.04
Aug 31, 2026
41.50
41.50
40.90
41.00
41.00
-0.36%
7,566
1.06
Aug 28, 2026
41.10
41.80
41.10
41.15
41.15
-1.56%
3,725
0.51
Aug 27, 2026
42.10
42.50
41.05
41.80
41.80
-0.48%
8,674
1.20
Aug 26, 2026
42.50
42.90
42.00
42.00
42.00
0.00%
5,219
0.72
Aug 25, 2026
41.70
42.80
41.20
42.00
42.00
+0.48%
3,866
0.53
Aug 24, 2026
41.30
42.05
41.30
41.80
41.80
+1.21%
2,910
0.39
Rows: