tiprankstipranks
ASML Holding NV (PL:ASML)
:ASML
Poland Market
ASML
ASML Holding NV
RESEARCH TOOLSreports

ASML Holding NV (ASML) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
6,300.00
6,300.00
6,100.00
6,300.00
6,300.00
0.00%
0
0.00
Jun 04, 2026
6,300.00
6,300.00
6,280.00
6,300.00
6,300.00
0.00%
0
0.00
Jun 03, 2026
6,280.00
6,300.00
6,280.00
6,300.00
6,300.00
+4.74%
3
0.75
Jun 02, 2026
6,015.00
6,015.00
6,015.00
6,015.00
6,015.00
+1.09%
2
0.50
Jun 01, 2026
5,950.00
5,950.00
4,990.00
5,950.00
5,950.00
0.00%
0
0.00
May 29, 2026
6,015.00
6,015.00
5,950.00
5,950.00
5,950.00
+1.71%
3
0.72
May 28, 2026
5,894.00
5,894.00
5,850.00
5,850.00
5,850.00
-0.75%
22
5.73
May 27, 2026
6,015.00
6,015.00
5,894.00
5,894.00
5,894.00
-1.50%
3
0.79
May 26, 2026
6,160.00
6,160.00
5,984.00
5,984.00
5,984.00
-2.00%
6
1.62
May 25, 2026
6,106.00
6,106.00
6,075.00
6,106.00
6,106.00
+3.60%
6
1.67
May 22, 2026
5,924.00
5,924.00
5,894.00
5,894.00
5,894.00
+3.40%
3
0.84
May 21, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,700.00
+4.61%
2
0.56
May 20, 2026
5,449.00
5,449.00
5,449.00
5,449.00
5,449.00
+1.85%
1
0.28
May 19, 2026
5,468.00
5,468.00
5,350.00
5,350.00
5,350.00
-6.14%
5
1.36
May 18, 2026
5,700.00
5,700.00
4,990.00
5,700.00
5,700.00
0.00%
0
0.00
May 15, 2026
5,700.00
5,700.00
4,990.00
5,700.00
5,700.00
0.00%
0
0.00
May 14, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,700.00
+2.48%
2
0.52
May 13, 2026
5,562.00
5,700.00
4,990.00
5,562.00
5,562.00
0.00%
0
0.00
May 12, 2026
5,562.00
5,562.00
5,562.00
5,562.00
5,562.00
-1.56%
3
0.78
May 11, 2026
5,650.00
5,650.00
5,650.00
5,650.00
5,650.00
+3.84%
2
0.51
May 08, 2026
5,441.00
5,744.00
4,990.00
5,441.00
5,441.00
0.00%
0
0.00
May 07, 2026
5,441.00
5,562.00
4,990.00
5,441.00
5,441.00
0.00%
0
0.00
May 06, 2026
5,380.00
5,441.00
5,380.00
5,441.00
5,441.00
+5.63%
2
0.51
May 05, 2026
5,151.00
5,151.00
5,151.00
5,151.00
5,151.00
+1.76%
9
2.23
May 04, 2026
5,139.00
5,139.00
5,062.00
5,062.00
5,062.00
-0.75%
5
1.25
May 01, 2026
5,100.00
5,284.00
4,990.00
5,100.00
5,100.00
0.00%
0
0.00
Apr 30, 2026
5,100.00
5,284.00
4,990.00
5,100.00
5,100.00
0.00%
0
0.00
Apr 29, 2026
5,100.00
5,108.00
5,000.00
5,100.00
5,100.00
0.00%
0
0.00
Apr 28, 2026
5,139.00
5,139.00
5,100.00
5,100.00
5,100.00
-0.41%
2
0.48
Apr 27, 2026
5,270.00
5,319.00
5,121.00
5,121.00
5,121.00
+0.57%
23
5.94
Apr 24, 2026
5,092.00
5,092.00
5,092.00
5,092.00
5,092.00
+0.23%
0
0.00
Apr 23, 2026
5,092.00
5,092.00
5,092.00
5,092.00
5,080.55
-3.38%
3
0.76
Apr 22, 2026
5,350.00
5,350.00
5,270.00
5,270.00
5,258.15
-0.38%
6
1.55
Apr 21, 2026
5,290.00
5,290.00
5,290.00
5,290.00
5,278.10
0.00%
0
0.00
Apr 20, 2026
5,290.00
5,290.00
5,290.00
5,290.00
5,278.10
-1.12%
1
0.25
Apr 17, 2026
5,350.00
5,350.00
5,350.00
5,350.00
5,337.97
0.00%
0
0.00
Apr 16, 2026
5,330.00
5,350.00
5,330.00
5,350.00
5,337.97
+1.13%
3
0.77
Apr 15, 2026
5,380.00
5,380.00
5,290.00
5,290.00
5,278.10
-0.94%
13
3.50
Apr 14, 2026
5,340.00
5,340.00
5,340.00
5,340.00
5,327.99
+0.75%
94
42.30
Apr 13, 2026
5,300.00
5,380.00
5,300.00
5,300.00
5,288.08
0.00%
15
7.21
Apr 10, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,288.08
+10.84%
1
0.48
Apr 09, 2026
4,781.50
4,781.50
4,781.50
4,781.50
4,770.75
0.00%
0
0.00
Apr 08, 2026
4,781.50
4,781.50
4,781.50
4,781.50
4,770.75
0.00%
0
0.00
Apr 07, 2026
4,781.50
4,781.50
4,781.50
4,781.50
4,770.75
-0.28%
2
0.90
Apr 06, 2026
4,795.00
4,795.00
4,795.00
4,795.00
4,784.22
0.00%
0
0.00
Apr 03, 2026
4,795.00
4,795.00
4,795.00
4,795.00
4,784.22
0.00%
0
0.00
Apr 02, 2026
4,795.00
4,795.00
4,795.00
4,795.00
4,784.22
0.00%
0
0.00
Apr 01, 2026
4,795.00
4,795.00
4,795.00
4,795.00
4,784.22
0.00%
0
0.00
Mar 31, 2026
4,685.00
4,795.00
4,685.00
4,795.00
4,784.22
-3.10%
2
0.61
Mar 30, 2026
4,948.50
4,948.50
4,948.50
4,948.50
4,937.37
0.00%
0
0.00
Rows:
50