tiprankstipranks
ASML Holding NV (PL:ASML)
:ASML
Poland Market
ASML
ASML Holding NV
RESEARCH TOOLSreports

ASML Holding NV (ASML) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
6,287.00
6,287.00
6,227.00
6,227.00
6,227.00
-1.91%
6
1.53
Sep 01, 2026
6,348.00
6,348.00
6,348.00
6,348.00
6,348.00
0.00%
0
0.00
Aug 31, 2026
6,438.00
6,438.00
6,348.00
6,348.00
6,348.00
-3.53%
3
0.77
Aug 28, 2026
6,580.00
6,580.00
6,580.00
6,580.00
6,580.00
0.00%
0
0.00
Aug 27, 2026
6,580.00
6,580.00
6,580.00
6,580.00
6,580.00
+2.21%
3
0.77
Aug 26, 2026
6,559.00
6,559.00
6,438.00
6,438.00
6,438.00
+0.11%
5
1.29
Aug 25, 2026
6,431.00
6,431.00
6,431.00
6,431.00
6,431.00
-1.82%
2
0.48
Aug 24, 2026
6,550.00
6,550.00
6,550.00
6,550.00
6,550.00
0.00%
0
0.00
Aug 21, 2026
6,550.00
6,550.00
6,550.00
6,550.00
6,550.00
-0.14%
1
0.23
Aug 20, 2026
6,589.00
6,589.00
6,559.00
6,559.00
6,559.00
+0.37%
2
0.46
Aug 19, 2026
6,535.00
6,535.00
6,535.00
6,535.00
6,535.00
-6.00%
1
0.23
Aug 18, 2026
6,952.00
6,952.00
6,952.00
6,952.00
6,952.00
+1.08%
2
0.45
Aug 17, 2026
6,878.00
6,878.00
6,878.00
6,878.00
6,878.00
0.00%
0
0.00
Aug 14, 2026
6,878.00
6,878.00
6,878.00
6,878.00
6,878.00
0.00%
0
0.00
Aug 13, 2026
6,699.00
6,878.00
6,699.00
6,878.00
6,878.00
+3.43%
13
3.02
Aug 12, 2026
6,650.00
6,900.00
6,420.00
6,650.00
6,650.00
0.00%
0
0.00
Aug 11, 2026
6,650.00
6,850.00
6,200.00
6,650.00
6,650.00
0.00%
0
0.00
Aug 10, 2026
6,650.00
6,650.00
6,650.00
6,650.00
6,650.00
+3.87%
1
0.23
Aug 07, 2026
6,402.00
6,770.00
6,240.00
6,402.00
6,402.00
0.00%
0
0.00
Aug 06, 2026
6,348.00
6,402.00
6,342.00
6,402.00
6,402.00
+4.85%
32
8.23
Aug 05, 2026
6,106.00
6,440.00
6,106.00
6,106.00
6,106.00
0.00%
0
0.00
Aug 04, 2026
6,106.00
6,912.00
6,106.00
6,106.00
6,106.00
0.00%
0
0.00
Aug 03, 2026
6,227.00
6,227.00
6,075.00
6,106.00
6,106.00
-3.26%
36
10.75
Jul 31, 2026
6,312.00
6,312.00
6,312.00
6,312.00
6,312.00
+0.40%
12
3.63
Jul 30, 2026
6,045.00
6,300.00
6,045.00
6,287.00
6,287.00
+5.58%
11
3.43
Jul 29, 2026
6,135.00
6,135.00
5,955.00
5,955.00
5,955.00
-1.00%
12
3.98
Jul 28, 2026
6,196.00
6,196.00
6,015.00
6,015.00
6,015.00
-4.92%
12
4.25
Jul 27, 2026
6,650.00
6,650.00
6,326.00
6,326.00
6,326.00
-5.17%
11
4.15
Jul 24, 2026
6,679.00
6,679.00
6,679.00
6,679.00
6,670.88
0.00%
0
0.00
Jul 23, 2026
6,679.00
8,000.00
6,650.00
6,679.00
6,670.88
0.00%
0
0.00
Jul 22, 2026
6,679.00
6,679.00
6,679.00
6,679.00
6,670.88
0.00%
0
0.00
Jul 21, 2026
6,679.00
6,679.00
6,679.00
6,679.00
6,670.88
0.00%
0
0.00
Jul 20, 2026
6,679.00
6,679.00
6,679.00
6,679.00
6,670.88
0.00%
0
0.00
Jul 17, 2026
6,679.00
6,679.00
6,679.00
6,679.00
6,670.88
-3.32%
1
0.32
Jul 16, 2026
6,908.00
8,000.00
4,990.00
6,908.00
6,899.60
0.00%
0
0.00
Jul 15, 2026
6,908.00
6,908.00
6,908.00
6,908.00
6,899.60
+2.87%
1
0.32
Jul 14, 2026
6,710.00
6,800.00
6,710.00
6,715.00
6,706.83
+0.98%
4
1.27
Jul 13, 2026
6,650.00
6,650.00
6,650.00
6,650.00
6,641.91
-3.31%
1
0.30
Jul 10, 2026
6,878.00
7,000.00
4,990.00
6,878.00
6,869.63
0.00%
0
0.00
Jul 09, 2026
6,878.00
6,878.00
6,878.00
6,878.00
6,869.63
+4.86%
3
0.60
Jul 08, 2026
6,559.00
6,559.00
6,559.00
6,559.00
6,551.02
-2.69%
1
0.20
Jul 07, 2026
6,740.00
6,740.00
6,740.00
6,740.00
6,731.80
-3.05%
1
0.20
Jul 06, 2026
6,952.00
6,952.00
6,952.00
6,952.00
6,943.54
+1.52%
2
0.40
Jul 03, 2026
6,848.00
6,848.00
6,848.00
6,848.00
6,839.67
+0.71%
3
0.60
Jul 02, 2026
6,921.00
6,952.00
6,800.00
6,800.00
6,791.73
-7.55%
4
0.82
Jul 01, 2026
7,325.00
7,355.00
7,325.00
7,355.00
7,346.05
-0.80%
3
0.62
Jun 30, 2026
7,344.00
7,414.00
7,344.00
7,414.00
7,404.98
+9.69%
2
0.41
Jun 29, 2026
6,759.00
6,921.00
4,990.00
6,759.00
6,750.78
0.00%
0
0.00
Jun 26, 2026
6,759.00
6,759.00
6,759.00
6,759.00
6,750.78
-2.75%
1
0.21
Jun 25, 2026
6,952.00
6,952.00
6,950.00
6,950.00
6,941.55
+4.72%
6
1.26
Rows:
50