Want to see PL:ASB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
144.90
148.70
143.30
148.70
148.70
+3.19%
124,197
0.42
Sep 10, 2026
143.80
148.20
141.90
144.10
144.10
+0.28%
266,225
0.90
Sep 09, 2026
139.10
144.00
138.00
143.70
143.70
+4.51%
259,581
0.88
Sep 08, 2026
139.90
140.40
136.70
137.50
137.50
-2.07%
168,302
0.57
Sep 07, 2026
134.00
140.50
133.30
140.40
140.40
+5.72%
312,338
1.05
Sep 04, 2026
132.20
134.40
130.10
132.80
132.80
+1.14%
89,516
0.30
Sep 03, 2026
135.60
136.00
129.90
131.30
131.30
-3.17%
231,051
0.76
Sep 02, 2026
128.30
137.60
122.20
135.60
135.60
+4.79%
488,378
1.60
Sep 01, 2026
134.20
134.90
128.30
129.40
129.40
-2.78%
243,259
0.81
Aug 31, 2026
135.20
138.90
133.10
133.10
133.10
-1.77%
1,184,526
4.10
Aug 28, 2026
138.00
138.10
133.00
135.50
135.50
-1.45%
200,130
0.68
Aug 27, 2026
133.30
139.60
133.30
137.50
137.50
+2.69%
280,310
0.95
Aug 26, 2026
135.80
135.90
133.60
133.90
133.90
-1.54%
180,037
0.60
Aug 25, 2026
134.10
136.00
132.50
136.00
136.00
+3.50%
237,072
0.80
Aug 24, 2026
129.20
135.30
127.40
131.40
131.40
+2.18%
250,501
0.85
Aug 21, 2026
131.50
133.80
128.50
128.60
128.60
-1.23%
239,860
0.82
Aug 20, 2026
130.70
131.60
127.40
130.20
130.20
+0.15%
248,140
0.85
Aug 19, 2026
127.00
132.60
125.20
130.00
130.00
+1.96%
288,488
0.99
Aug 18, 2026
130.90
131.10
125.80
127.50
127.50
-2.75%
456,400
1.59
Aug 17, 2026
135.30
136.00
131.00
131.10
131.10
-3.03%
233,431
0.81
Aug 14, 2026
132.80
135.70
130.00
135.20
135.20
+2.66%
216,541
0.76
Aug 13, 2026
127.50
132.90
125.30
131.70
131.70
+5.19%
316,025
1.11
Aug 12, 2026
124.50
126.00
117.40
125.20
125.20
+0.97%
489,996
1.74
Aug 11, 2026
125.50
125.90
121.60
124.00
124.00
-1.27%
222,489
0.79
Aug 10, 2026
119.50
126.30
118.00
125.60
125.60
+4.75%
304,211
1.08
Aug 07, 2026
114.60
120.80
113.70
119.90
119.90
+6.01%
506,419
1.82
Aug 06, 2026
114.00
114.80
106.90
113.10
113.10
-2.75%
797,031
2.97
Aug 05, 2026
114.40
118.00
113.10
116.30
116.30
+2.92%
225,545
0.84
Aug 04, 2026
111.00
114.00
105.80
113.00
113.00
+3.57%
299,327
1.10
Aug 03, 2026
109.00
114.80
108.50
109.10
109.10
+0.83%
228,345
0.84
Jul 31, 2026
109.00
109.90
107.00
108.20
108.20
+1.98%
229,158
0.85
Jul 30, 2026
102.80
106.40
98.70
106.10
106.10
+3.61%
268,021
1.00
Jul 29, 2026
102.00
106.00
101.80
102.40
102.40
+0.39%
199,610
0.75
Jul 28, 2026
110.00
111.20
100.70
102.00
102.00
-8.93%
424,498
1.62
Jul 27, 2026
112.30
114.60
110.80
112.00
112.00
0.00%
122,236
0.46
Jul 24, 2026
112.10
114.90
110.70
112.00
112.00
+0.18%
117,439
0.44
Jul 23, 2026
105.60
114.50
104.70
111.80
111.80
+5.87%
342,141
1.30
Jul 22, 2026
102.00
107.80
97.95
105.60
105.60
+0.57%
313,047
1.20
Jul 21, 2026
109.20
110.80
102.20
105.00
105.00
-0.85%
301,718
1.16
Jul 20, 2026
105.00
108.00
103.00
105.90
105.90
+0.57%
208,110
0.78
Jul 17, 2026
107.10
108.30
101.60
105.30
105.30
-3.66%
480,724
1.82
Jul 16, 2026
115.50
117.20
109.10
109.30
109.30
-5.86%
364,864
1.39
Jul 15, 2026
116.50
118.30
115.10
116.10
116.10
-0.43%
110,006
0.41
Jul 14, 2026
114.60
117.30
111.20
116.60
116.60
+1.66%
189,662
0.70
Jul 13, 2026
114.00
114.80
111.30
114.70
114.70
+0.53%
128,113
0.46
Jul 10, 2026
115.60
115.70
112.20
114.10
114.10
-0.78%
158,912
0.57
Jul 09, 2026
109.80
116.10
109.70
115.00
115.00
+6.09%
213,524
0.76
Jul 08, 2026
108.20
109.50
106.10
108.40
108.40
+0.65%
94,324
0.33
Jul 07, 2026
110.00
111.90
107.10
107.70
107.70
-1.64%
279,691
0.98
Jul 06, 2026
106.90
109.80
103.30
109.50
109.50
+2.82%
258,752
0.91
Rows: