Want to see PL:ASB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
167.00
167.00
158.90
160.00
160.00
-4.88%
266,393
0.83
Oct 29, 2026
165.00
169.40
164.00
168.20
168.20
+2.87%
217,082
0.67
Oct 28, 2026
167.90
168.70
162.00
163.50
163.50
-1.03%
212,964
0.66
Oct 27, 2026
164.30
167.70
160.60
165.20
165.20
+2.10%
329,512
1.02
Oct 26, 2026
150.80
162.60
149.60
161.80
161.80
+7.44%
344,502
1.08
Oct 23, 2026
153.00
153.00
146.00
150.60
150.60
-2.14%
392,156
1.23
Oct 22, 2026
150.00
158.30
145.00
153.90
153.90
+0.92%
522,581
1.67
Oct 21, 2026
168.80
171.60
149.60
152.50
152.50
-8.96%
594,256
1.94
Oct 20, 2026
163.00
169.00
161.40
167.50
167.50
+8.20%
855,650
2.87
Oct 19, 2026
171.00
172.50
154.20
154.80
154.80
-10.52%
948,630
3.30
Oct 16, 2026
174.00
176.80
168.50
173.00
173.00
-0.12%
404,588
1.41
Oct 15, 2026
180.00
181.30
168.00
173.20
173.20
-6.88%
516,412
1.84
Oct 14, 2026
186.00
188.20
182.70
186.00
186.00
-0.53%
180,061
0.63
Oct 13, 2026
193.00
193.50
185.50
187.00
187.00
-3.11%
179,209
0.62
Oct 12, 2026
189.00
193.80
188.00
193.00
193.00
+1.90%
172,124
0.60
Oct 09, 2026
180.30
191.90
179.90
189.40
189.40
+3.89%
214,488
0.75
Oct 08, 2026
189.60
190.00
176.90
182.30
182.30
-4.05%
259,242
0.91
Oct 07, 2026
194.60
196.90
188.10
190.00
190.00
-1.96%
196,172
0.69
Oct 06, 2026
198.50
198.60
189.20
193.80
193.80
-0.10%
211,788
0.74
Oct 05, 2026
190.50
196.70
187.50
194.00
194.00
+4.08%
236,113
0.84
Oct 02, 2026
187.80
191.40
184.50
186.40
186.40
+0.22%
196,665
0.69
Oct 01, 2026
185.00
187.50
181.80
186.00
186.00
+0.59%
135,646
0.47
Sep 30, 2026
179.90
186.60
178.80
184.90
184.90
+2.84%
238,959
0.83
Sep 29, 2026
170.40
179.90
170.40
179.80
179.80
+5.52%
150,368
0.52
Sep 28, 2026
172.20
172.80
169.00
170.40
170.40
-1.90%
114,298
0.40
Sep 25, 2026
176.00
176.50
171.80
173.70
173.70
-0.46%
86,410
0.30
Sep 24, 2026
175.50
178.80
171.50
174.50
174.50
-0.85%
140,178
0.47
Sep 23, 2026
175.60
177.90
174.00
176.00
176.00
+0.57%
132,646
0.45
Sep 22, 2026
175.20
178.90
170.50
175.00
175.00
0.00%
323,511
1.10
Sep 21, 2026
167.80
179.00
167.70
175.00
175.00
+6.58%
618,974
2.14
Sep 18, 2026
157.20
166.70
156.40
164.20
164.20
+4.59%
554,958
1.94
Sep 17, 2026
152.70
157.70
151.70
157.00
157.00
+2.82%
462,097
1.62
Sep 16, 2026
149.50
152.70
147.50
152.70
152.70
+2.69%
205,344
0.72
Sep 15, 2026
145.00
149.70
145.00
148.70
148.70
+2.55%
308,853
1.07
Sep 14, 2026
146.50
146.50
143.20
145.00
145.00
-2.49%
278,501
0.96
Sep 11, 2026
144.90
148.70
143.30
148.70
148.70
+3.19%
124,197
0.42
Sep 10, 2026
143.80
148.20
141.90
144.10
144.10
+0.28%
266,225
0.90
Sep 09, 2026
139.10
144.00
138.00
143.70
143.70
+4.51%
259,581
0.88
Sep 08, 2026
139.90
140.40
136.70
137.50
137.50
-2.07%
168,302
0.57
Sep 07, 2026
134.00
140.50
133.30
140.40
140.40
+5.72%
312,338
1.05
Sep 04, 2026
132.20
134.40
130.10
132.80
132.80
+1.14%
89,516
0.30
Sep 03, 2026
135.60
136.00
129.90
131.30
131.30
-3.17%
231,051
0.76
Sep 02, 2026
128.30
137.60
122.20
135.60
135.60
+4.79%
488,378
1.60
Sep 01, 2026
134.20
134.90
128.30
129.40
129.40
-2.78%
243,259
0.81
Aug 31, 2026
135.20
138.90
133.10
133.10
133.10
-1.77%
1,184,526
4.10
Aug 28, 2026
138.00
138.10
133.00
135.50
135.50
-1.45%
200,130
0.68
Aug 27, 2026
133.30
139.60
133.30
137.50
137.50
+2.69%
280,310
0.95
Aug 26, 2026
135.80
135.90
133.60
133.90
133.90
-1.54%
180,037
0.60
Aug 25, 2026
134.10
136.00
132.50
136.00
136.00
+3.50%
237,072
0.80
Aug 24, 2026
129.20
135.30
127.40
131.40
131.40
+2.18%
250,501
0.85
Rows: