Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.40
22.60
21.85
22.35
22.35
+0.90%
36,846
1.71
Sep 10, 2026
22.00
23.20
21.90
22.15
22.15
+1.14%
110,290
5.54
Sep 09, 2026
21.25
22.00
20.90
21.90
21.90
+5.04%
37,294
1.92
Sep 08, 2026
21.50
21.55
20.75
20.85
20.85
-3.25%
24,536
1.28
Sep 07, 2026
20.95
21.65
20.90
21.55
21.55
+4.11%
38,653
2.08
Sep 04, 2026
20.10
21.45
20.10
20.70
20.70
+3.50%
98,680
5.77
Sep 03, 2026
20.75
20.75
19.84
20.00
20.00
-1.96%
26,025
1.54
Sep 02, 2026
20.20
20.80
20.20
20.40
20.40
+0.99%
5,172
0.30
Sep 01, 2026
20.35
20.65
20.15
20.20
20.20
-0.74%
23,549
1.40
Aug 31, 2026
20.25
20.65
20.25
20.35
20.35
+0.49%
12,076
0.71
Aug 28, 2026
20.30
20.75
20.25
20.25
20.25
-1.22%
7,393
0.43
Aug 27, 2026
20.40
20.60
20.20
20.50
20.50
+1.23%
7,524
0.44
Aug 26, 2026
20.85
21.00
20.25
20.25
20.25
-1.94%
23,986
1.42
Aug 25, 2026
20.80
21.10
20.50
20.65
20.65
-0.72%
11,863
0.71
Aug 24, 2026
20.75
20.80
20.35
20.80
20.80
+0.24%
10,571
0.63
Aug 21, 2026
20.25
20.75
20.25
20.75
20.75
+2.47%
3,809
0.23
Aug 20, 2026
20.30
20.60
20.20
20.25
20.25
+0.75%
4,631
0.27
Aug 19, 2026
20.80
20.80
20.00
20.10
20.10
-2.43%
24,882
1.48
Aug 18, 2026
20.80
20.85
20.55
20.60
20.60
-0.96%
3,955
0.23
Aug 17, 2026
20.65
21.00
20.50
20.80
20.80
+0.97%
6,059
0.35
Aug 14, 2026
21.20
21.20
20.50
20.60
20.60
-0.96%
37,089
2.23
Aug 13, 2026
21.10
21.50
20.65
20.80
20.80
-1.42%
56,152
3.56
Aug 12, 2026
21.60
21.60
20.80
21.10
21.10
-0.47%
56,861
3.80
Aug 11, 2026
22.35
22.45
21.20
21.20
21.20
-4.93%
66,963
4.78
Aug 10, 2026
20.95
22.50
20.60
22.30
22.30
+7.21%
49,475
3.58
Aug 07, 2026
20.60
20.80
20.00
20.80
20.80
+0.24%
16,762
1.20
Aug 06, 2026
21.05
21.05
20.45
20.75
20.75
-1.43%
2,730
0.19
Aug 05, 2026
20.90
21.25
20.40
21.05
21.05
-0.71%
6,252
0.43
Aug 04, 2026
21.05
21.30
20.75
21.20
21.20
+1.68%
3,558
0.23
Aug 03, 2026
20.65
21.40
20.40
20.85
20.85
+0.97%
6,249
0.41
Jul 31, 2026
20.60
20.65
20.10
20.65
20.65
+2.23%
6,989
0.46
Jul 30, 2026
20.65
21.00
19.68
20.20
20.20
-1.46%
18,729
1.18
Jul 29, 2026
20.70
20.80
20.25
20.50
20.50
-0.73%
5,134
0.33
Jul 28, 2026
21.15
21.15
20.35
20.65
20.65
-2.36%
13,207
0.85
Jul 27, 2026
20.60
21.25
20.40
21.15
21.15
+3.68%
11,792
0.74
Jul 24, 2026
20.90
21.60
20.40
20.40
20.40
-2.63%
19,356
1.23
Jul 23, 2026
20.55
21.10
20.40
20.95
20.95
+1.95%
16,476
1.05
Jul 22, 2026
21.20
21.30
20.40
20.55
20.55
-3.07%
24,474
1.48
Jul 21, 2026
21.35
21.35
20.75
21.20
21.20
+1.92%
7,440
0.44
Jul 20, 2026
21.25
21.60
20.55
20.80
20.80
-3.26%
18,313
1.10
Jul 17, 2026
21.40
21.65
21.25
21.50
21.50
0.00%
4,029
0.24
Jul 16, 2026
21.80
21.90
21.35
21.50
21.50
-1.15%
9,720
0.57
Jul 15, 2026
21.70
21.80
21.50
21.75
21.75
+0.23%
9,653
0.56
Jul 14, 2026
21.45
21.85
21.45
21.70
21.70
+1.17%
5,511
0.32
Jul 13, 2026
22.10
22.10
21.40
21.45
21.45
-4.45%
35,311
2.06
Jul 10, 2026
22.00
22.70
21.65
22.45
22.45
+2.05%
5,132
0.29
Jul 09, 2026
22.25
22.50
21.60
22.00
22.00
+0.23%
5,547
0.31
Jul 08, 2026
21.70
22.20
21.20
21.95
21.95
+0.92%
15,523
0.88
Jul 07, 2026
21.90
22.30
21.70
21.75
21.75
-0.68%
14,707
0.84
Jul 06, 2026
22.70
22.75
21.80
21.90
21.90
-1.13%
24,704
1.42
Rows: