Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.74
19.74
19.20
19.44
19.44
-1.52%
10,156
0.43
Oct 29, 2026
19.50
19.76
19.50
19.74
19.74
+1.75%
2,787
0.12
Oct 28, 2026
19.94
20.00
19.32
19.40
19.40
-1.92%
21,388
0.91
Oct 27, 2026
20.10
20.20
19.36
19.78
19.78
-1.59%
13,818
0.58
Oct 26, 2026
19.10
20.10
18.86
20.10
20.10
+5.13%
34,710
1.50
Oct 23, 2026
19.22
19.56
18.72
19.12
19.12
-0.93%
58,273
2.59
Oct 22, 2026
19.92
20.15
19.16
19.30
19.30
-3.11%
37,959
1.72
Oct 21, 2026
20.00
20.20
19.88
19.92
19.92
-0.40%
18,577
0.84
Oct 20, 2026
20.30
20.35
19.84
20.00
20.00
-1.48%
29,419
1.34
Oct 19, 2026
20.80
20.80
20.25
20.30
20.30
-2.40%
11,057
0.50
Oct 16, 2026
20.65
20.95
20.45
20.80
20.80
0.00%
10,028
0.45
Oct 15, 2026
21.00
21.20
20.65
20.80
20.80
-0.95%
20,764
0.94
Oct 14, 2026
20.85
21.40
20.80
21.00
21.00
+0.72%
21,665
1.00
Oct 13, 2026
20.40
21.55
20.35
20.85
20.85
+1.21%
45,142
2.13
Oct 12, 2026
20.35
20.60
20.30
20.60
20.60
0.00%
5,405
0.25
Oct 09, 2026
20.50
20.70
20.25
20.60
20.60
+1.98%
24,626
1.18
Oct 08, 2026
20.40
20.50
20.20
20.20
20.20
-0.25%
7,402
0.35
Oct 07, 2026
20.70
20.70
20.25
20.25
20.25
-0.74%
6,235
0.29
Oct 06, 2026
20.30
20.80
19.96
20.40
20.40
+0.25%
35,372
1.69
Oct 05, 2026
20.60
20.90
20.20
20.35
20.35
-0.73%
12,958
0.62
Oct 02, 2026
20.75
20.85
20.30
20.50
20.50
-0.73%
24,661
1.19
Oct 01, 2026
20.95
20.95
20.45
20.65
20.65
-0.72%
20,371
0.98
Sep 30, 2026
20.75
21.00
20.70
20.80
20.80
+0.24%
8,414
0.40
Sep 29, 2026
21.20
21.30
20.65
20.75
20.75
-1.89%
25,466
1.22
Sep 28, 2026
21.55
21.55
21.15
21.15
21.15
-2.08%
10,227
0.49
Sep 25, 2026
21.25
21.85
21.25
21.60
21.60
+0.70%
6,880
0.33
Sep 24, 2026
21.25
21.50
21.00
21.45
21.45
+2.14%
10,800
0.50
Sep 23, 2026
21.40
21.80
21.00
21.00
21.00
-0.94%
29,263
1.34
Sep 22, 2026
21.15
21.60
21.15
21.20
21.20
+0.24%
11,003
0.49
Sep 21, 2026
21.55
21.70
21.10
21.15
21.15
-2.53%
49,804
2.26
Sep 18, 2026
21.85
21.90
21.60
21.70
21.70
-0.91%
15,307
0.69
Sep 17, 2026
21.75
21.90
21.50
21.90
21.90
+1.15%
9,046
0.41
Sep 16, 2026
21.80
21.95
21.55
21.65
21.65
-1.14%
13,959
0.64
Sep 15, 2026
22.10
22.10
21.65
21.90
21.90
-0.68%
13,646
0.63
Sep 14, 2026
22.20
22.70
21.85
22.05
22.05
-1.34%
17,592
0.80
Sep 11, 2026
22.40
22.60
21.85
22.35
22.35
+0.90%
36,846
1.71
Sep 10, 2026
22.00
23.20
21.90
22.15
22.15
+1.14%
110,290
5.54
Sep 09, 2026
21.25
22.00
20.90
21.90
21.90
+5.04%
37,294
1.92
Sep 08, 2026
21.50
21.55
20.75
20.85
20.85
-3.25%
24,536
1.28
Sep 07, 2026
20.95
21.65
20.90
21.55
21.55
+4.11%
38,653
2.08
Sep 04, 2026
20.10
21.45
20.10
20.70
20.70
+3.50%
98,680
5.77
Sep 03, 2026
20.75
20.75
19.84
20.00
20.00
-1.96%
26,025
1.54
Sep 02, 2026
20.20
20.80
20.20
20.40
20.40
+0.99%
5,172
0.30
Sep 01, 2026
20.35
20.65
20.15
20.20
20.20
-0.74%
23,549
1.40
Aug 31, 2026
20.25
20.65
20.25
20.35
20.35
+0.49%
12,076
0.71
Aug 28, 2026
20.30
20.75
20.25
20.25
20.25
-1.22%
7,393
0.43
Aug 27, 2026
20.40
20.60
20.20
20.50
20.50
+1.23%
7,524
0.44
Aug 26, 2026
20.85
21.00
20.25
20.25
20.25
-1.94%
23,986
1.42
Aug 25, 2026
20.80
21.10
20.50
20.65
20.65
-0.72%
11,863
0.71
Aug 24, 2026
20.75
20.80
20.35
20.80
20.80
+0.24%
10,571
0.63
Rows: