tiprankstipranks
Agencja Rozwoju Innowacji SA (PL:ARI)
:ARI
Poland Market
ARI
Agencja Rozwoju Innowacji SA
RESEARCH TOOLSreports

Agencja Rozwoju Innowacji SA (ARI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.38
0.42
0.38
0.42
0.42
+12.97%
123
0.15
Sep 09, 2026
0.42
0.44
0.37
0.37
0.37
-3.14%
13,156
19.46
Sep 08, 2026
0.38
0.42
0.38
0.38
0.38
-13.18%
397
0.41
Sep 07, 2026
0.38
0.44
0.37
0.44
0.44
+4.76%
2,034
2.07
Sep 04, 2026
0.42
0.42
0.37
0.42
0.42
-0.94%
51
0.04
Sep 03, 2026
0.38
0.42
0.33
0.42
0.42
+14.59%
3,089
2.07
Sep 02, 2026
0.38
0.38
0.32
0.37
0.37
-2.63%
1,807
1.04
Sep 01, 2026
0.37
0.38
0.37
0.38
0.38
+2.15%
200
0.12
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
9
<0.01
Aug 28, 2026
0.37
0.37
0.36
0.37
0.37
+0.27%
466
0.24
Aug 27, 2026
0.37
0.37
0.34
0.37
0.37
+1.37%
178
0.09
Aug 26, 2026
0.37
0.37
0.34
0.37
0.37
-1.08%
904
0.43
Aug 25, 2026
0.34
0.37
0.34
0.37
0.37
0.00%
123
0.06
Aug 24, 2026
0.34
0.37
0.34
0.37
0.37
0.00%
56
0.03
Aug 21, 2026
0.37
0.37
0.34
0.37
0.37
+1.09%
158
0.07
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
122
0.06
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
32
0.01
Aug 18, 2026
0.34
0.37
0.34
0.37
0.37
0.00%
828
0.38
Aug 17, 2026
0.36
0.37
0.34
0.37
0.37
+0.55%
939
0.43
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
+0.55%
32
0.01
Aug 13, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Aug 12, 2026
0.36
0.36
0.34
0.36
0.36
-0.55%
662
0.29
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
32
0.01
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
166
0.07
Aug 07, 2026
0.37
0.37
0.34
0.36
0.36
-0.55%
3,987
1.78
Aug 06, 2026
0.34
0.37
0.34
0.37
0.37
0.00%
160
0.07
Aug 05, 2026
0.34
0.37
0.34
0.37
0.37
-1.88%
99
0.04
Aug 04, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
276
0.12
Aug 03, 2026
0.36
0.37
0.34
0.37
0.37
+3.04%
3,339
1.51
Jul 31, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
93
0.04
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
24
0.01
Jul 29, 2026
0.36
0.36
0.34
0.36
0.36
+1.39%
324
0.14
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
43
0.02
Jul 27, 2026
0.34
0.36
0.34
0.36
0.36
-1.37%
1,445
0.65
Jul 24, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
153
0.07
Jul 23, 2026
0.37
0.37
0.34
0.36
0.36
-0.55%
296
0.13
Jul 22, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
1,232
0.56
Jul 21, 2026
0.37
0.37
0.37
0.37
0.37
+2.52%
37
0.02
Jul 20, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
696
0.31
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
32
0.01
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
714
0.28
Jul 15, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
38
0.01
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
235
0.09
Jul 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
56
0.02
Jul 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
174
0.07
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.46%
81
0.03
Jul 08, 2026
0.37
0.37
0.35
0.37
0.37
-1.08%
648
0.24
Jul 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
73
0.03
Jul 06, 2026
0.37
0.37
0.37
0.37
0.37
-0.27%
1,101
0.42
Jul 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
790
0.29
Rows:
50