Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.70
17.95
17.60
17.95
17.95
0.00%
217
0.35
Oct 29, 2026
18.00
18.00
17.95
17.95
17.95
-0.28%
177
0.25
Oct 28, 2026
18.00
18.00
17.70
18.00
18.00
+0.56%
346
0.48
Oct 27, 2026
17.90
17.90
17.60
17.90
17.90
0.00%
37
0.05
Oct 26, 2026
17.95
17.95
17.60
17.90
17.90
+1.13%
865
1.20
Oct 23, 2026
17.80
18.00
17.70
17.70
17.70
-1.67%
1,380
1.97
Oct 22, 2026
18.20
18.20
17.80
18.00
18.00
-0.55%
2,646
4.01
Oct 21, 2026
18.25
18.35
18.05
18.10
18.10
0.00%
158
0.24
Oct 20, 2026
18.25
18.25
18.10
18.10
18.10
0.00%
458
0.70
Oct 19, 2026
18.50
18.70
18.10
18.10
18.10
-2.16%
1,824
2.91
Oct 16, 2026
18.95
18.95
18.40
18.50
18.50
-2.37%
854
1.39
Oct 15, 2026
19.55
19.55
18.40
18.95
18.95
-3.07%
3,060
5.39
Oct 14, 2026
19.60
19.60
19.00
19.55
19.55
-1.01%
401
0.71
Oct 13, 2026
19.65
19.75
19.00
19.75
19.75
+0.51%
262
0.45
Oct 12, 2026
19.85
19.90
19.35
19.65
19.65
-1.01%
458
0.77
Oct 09, 2026
19.75
19.85
19.75
19.85
19.85
+0.51%
22
0.03
Oct 08, 2026
19.45
19.80
19.40
19.75
19.75
+1.54%
302
0.46
Oct 07, 2026
19.70
19.80
19.35
19.45
19.45
-0.26%
42
0.06
Oct 06, 2026
19.20
19.80
19.20
19.50
19.50
+1.56%
507
0.59
Oct 05, 2026
19.25
19.25
18.85
19.20
19.20
0.00%
164
0.17
Oct 02, 2026
19.30
19.30
18.85
19.20
19.20
-0.52%
38
0.04
Oct 01, 2026
18.85
19.35
18.85
19.30
19.30
+2.12%
72
0.07
Sep 30, 2026
18.60
19.35
18.60
18.90
18.90
+2.72%
1,273
1.15
Sep 29, 2026
18.45
18.50
18.40
18.40
18.40
-0.27%
14
0.01
Sep 28, 2026
18.55
18.75
18.40
18.45
18.45
-1.60%
915
0.76
Sep 25, 2026
19.40
19.40
18.30
18.75
18.75
-3.10%
826
0.69
Sep 24, 2026
19.40
19.50
19.05
19.35
19.35
-0.51%
564
0.47
Sep 23, 2026
19.90
19.90
19.00
19.45
19.45
-2.26%
3,163
2.74
Sep 22, 2026
20.10
20.10
19.85
19.90
19.90
-1.00%
126
0.11
Sep 21, 2026
19.80
20.50
19.80
20.10
20.10
+1.52%
185
0.16
Sep 18, 2026
20.40
20.40
19.80
19.80
19.80
-3.41%
282
0.24
Sep 17, 2026
20.50
20.50
20.20
20.50
20.50
0.00%
348
0.30
Sep 16, 2026
20.50
20.50
20.40
20.50
20.50
0.00%
48
0.04
Sep 15, 2026
20.70
20.70
20.40
20.50
20.50
-0.97%
860
0.75
Sep 14, 2026
20.70
20.70
20.50
20.70
20.70
0.00%
81
0.07
Sep 11, 2026
20.70
20.70
20.50
20.70
20.70
0.00%
26
0.02
Sep 10, 2026
20.70
20.80
20.50
20.70
20.70
0.00%
390
0.33
Sep 09, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
42
0.04
Sep 08, 2026
20.50
20.70
20.50
20.70
20.70
0.00%
564
0.48
Sep 07, 2026
20.60
20.70
20.60
20.70
20.70
+0.49%
26
0.02
Sep 04, 2026
20.60
20.60
20.50
20.60
20.60
-0.48%
345
0.29
Sep 03, 2026
20.70
20.70
20.60
20.70
20.70
0.00%
561
0.48
Sep 02, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
42
0.04
Sep 01, 2026
21.00
21.00
20.70
20.70
20.70
0.00%
1,501
1.28
Aug 31, 2026
20.90
20.90
20.20
20.70
20.70
-0.96%
1,944
1.69
Aug 28, 2026
21.00
21.20
20.10
20.90
20.90
-0.48%
4,499
4.14
Aug 27, 2026
20.90
21.00
20.90
21.00
21.00
+0.48%
228
0.21
Aug 26, 2026
20.70
20.90
20.70
20.90
20.90
+1.46%
39
0.04
Aug 25, 2026
20.20
20.60
20.20
20.60
20.60
0.00%
28
0.03
Aug 24, 2026
20.70
20.70
20.20
20.60
20.60
-0.48%
255
0.23
Rows: