Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.70
20.70
20.50
20.70
20.70
0.00%
26
0.02
Sep 10, 2026
20.70
20.80
20.50
20.70
20.70
0.00%
390
0.33
Sep 09, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
42
0.04
Sep 08, 2026
20.50
20.70
20.50
20.70
20.70
0.00%
564
0.48
Sep 07, 2026
20.60
20.70
20.60
20.70
20.70
+0.49%
26
0.02
Sep 04, 2026
20.60
20.60
20.50
20.60
20.60
-0.48%
345
0.29
Sep 03, 2026
20.70
20.70
20.60
20.70
20.70
0.00%
561
0.48
Sep 02, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
42
0.04
Sep 01, 2026
21.00
21.00
20.70
20.70
20.70
0.00%
1,501
1.28
Aug 31, 2026
20.90
20.90
20.20
20.70
20.70
-0.96%
1,944
1.69
Aug 28, 2026
21.00
21.20
20.10
20.90
20.90
-0.48%
4,499
4.14
Aug 27, 2026
20.90
21.00
20.90
21.00
21.00
+0.48%
228
0.21
Aug 26, 2026
20.70
20.90
20.70
20.90
20.90
+1.46%
39
0.04
Aug 25, 2026
20.20
20.60
20.20
20.60
20.60
0.00%
28
0.03
Aug 24, 2026
20.70
20.70
20.20
20.60
20.60
-0.48%
255
0.23
Aug 21, 2026
20.70
20.70
20.40
20.70
20.70
+1.47%
129
0.12
Aug 20, 2026
20.90
20.90
20.10
20.40
20.40
-2.39%
205
0.18
Aug 19, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
28
0.02
Aug 18, 2026
20.80
20.90
20.60
20.90
20.90
+0.97%
498
0.43
Aug 17, 2026
20.30
20.80
20.30
20.70
20.70
+1.97%
2,344
2.04
Aug 14, 2026
20.30
20.30
20.20
20.30
20.30
0.00%
67
0.06
Aug 13, 2026
20.20
20.40
20.20
20.30
20.30
-0.49%
47
0.04
Aug 12, 2026
20.40
20.50
20.20
20.40
20.40
+0.49%
599
0.51
Aug 11, 2026
20.40
20.50
20.00
20.30
20.30
+1.50%
420
0.36
Aug 10, 2026
20.50
20.50
20.00
20.00
20.00
-1.48%
298
0.26
Aug 07, 2026
20.50
20.50
20.00
20.30
20.30
-0.98%
370
0.32
Aug 06, 2026
20.50
20.50
20.50
20.50
20.50
+0.99%
4
<0.01
Aug 05, 2026
20.80
20.80
19.80
20.30
20.30
-1.93%
194
0.17
Aug 04, 2026
20.90
20.90
20.10
20.70
20.70
-1.43%
743
0.64
Aug 03, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
5,682
5.32
Jul 31, 2026
19.90
20.00
19.55
20.00
20.00
+0.25%
615
0.58
Jul 30, 2026
19.15
19.95
19.05
19.95
19.95
+4.18%
1,234
1.17
Jul 29, 2026
19.15
19.15
19.05
19.15
19.15
0.00%
189
0.18
Jul 28, 2026
19.15
19.15
19.15
19.15
19.15
0.00%
13
0.01
Jul 27, 2026
19.15
19.15
19.05
19.15
19.15
0.00%
144
0.13
Jul 24, 2026
19.15
19.15
19.05
19.15
19.15
0.00%
87
0.08
Jul 23, 2026
19.45
19.45
19.15
19.15
19.15
-1.54%
136
0.12
Jul 22, 2026
19.50
19.50
19.45
19.45
19.45
-1.02%
51
0.05
Jul 21, 2026
19.70
19.70
19.20
19.65
19.65
-0.25%
10
<0.01
Jul 20, 2026
19.75
19.75
19.20
19.70
19.70
-0.25%
219
0.19
Jul 17, 2026
19.15
19.75
19.15
19.75
19.75
-0.75%
229
0.20
Jul 16, 2026
19.45
19.90
19.15
19.90
19.90
+2.31%
1,481
1.22
Jul 15, 2026
19.60
19.60
19.10
19.45
19.45
-0.77%
1,044
0.87
Jul 14, 2026
19.45
19.60
19.35
19.60
19.60
+0.77%
3,264
2.84
Jul 13, 2026
18.95
19.45
18.90
19.45
19.45
+0.78%
621
0.54
Jul 10, 2026
19.45
19.50
18.65
19.30
19.30
-0.77%
1,691
1.49
Jul 09, 2026
19.40
19.60
18.50
19.45
19.45
+3.46%
12,224
12.98
Jul 08, 2026
19.60
20.10
19.50
19.70
18.80
+0.51%
8,148
9.99
Jul 07, 2026
19.50
20.00
19.40
19.60
18.70
+0.51%
4,192
5.57
Jul 06, 2026
19.30
19.50
19.25
19.50
18.61
+1.04%
386
0.51
Rows: