tiprankstipranks
LC Spolka Akcyjna (PL:APL)
:APL
Poland Market
APL
LC Spolka Akcyjna
RESEARCH TOOLSreports

LC Spolka Akcyjna (APL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1.13
1.13
1.07
1.07
1.07
-6.96%
6,473
6.78
Sep 04, 2026
1.15
1.15
1.15
1.15
1.15
+4.55%
100
0.10
Sep 03, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
7,000
7.77
Sep 02, 2026
1.10
1.15
1.10
1.15
1.15
+0.88%
6,881
8.51
Sep 01, 2026
1.14
1.14
1.04
1.14
1.14
0.00%
0
0.00
Aug 31, 2026
1.04
1.14
1.04
1.14
1.14
-0.87%
4,051
5.12
Aug 28, 2026
1.15
1.15
1.15
1.15
1.15
+5.50%
1
<0.01
Aug 27, 2026
1.09
1.09
1.09
1.09
1.09
-4.39%
6,000
7.90
Aug 26, 2026
1.14
1.15
1.10
1.14
1.14
0.00%
0
0.00
Aug 25, 2026
1.14
1.15
1.10
1.14
1.14
0.00%
0
0.00
Aug 24, 2026
1.14
1.15
1.10
1.14
1.14
0.00%
0
0.00
Aug 21, 2026
1.14
1.15
1.09
1.14
1.14
0.00%
0
0.00
Aug 20, 2026
1.14
1.15
1.07
1.14
1.14
0.00%
0
0.00
Aug 19, 2026
1.14
1.15
1.07
1.14
1.14
0.00%
0
0.00
Aug 18, 2026
1.14
1.14
1.14
1.14
1.14
+6.54%
1
<0.01
Aug 17, 2026
1.07
1.07
1.07
1.07
1.07
-6.96%
2,000
1.85
Aug 14, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
231
0.20
Aug 13, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
1,495
1.34
Aug 12, 2026
1.14
1.14
1.07
1.14
1.14
0.00%
0
0.00
Aug 11, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
32
0.03
Aug 10, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
50
0.04
Aug 07, 2026
1.15
1.15
1.15
1.15
1.15
+7.48%
100
0.09
Aug 06, 2026
1.07
1.07
1.07
1.07
1.07
-6.96%
3,750
3.45
Aug 05, 2026
1.15
1.15
1.15
1.15
1.15
+7.48%
350
0.28
Aug 04, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
2,722
2.19
Aug 03, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
1,000
0.64
Jul 31, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
42
0.02
Jul 30, 2026
1.08
1.15
1.08
1.08
1.08
0.00%
0
0.00
Jul 29, 2026
1.08
1.15
1.08
1.08
1.08
0.00%
0
0.00
Jul 28, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Jul 27, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Jul 24, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
1,388
0.78
Jul 23, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Jul 22, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Jul 21, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Jul 20, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
1,826
1.02
Jul 17, 2026
1.10
1.10
1.08
1.10
1.10
0.00%
0
0.00
Jul 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
978
0.54
Jul 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
2,100
1.19
Jul 14, 2026
1.10
1.15
1.10
1.10
1.10
0.00%
0
0.00
Jul 13, 2026
1.14
1.14
1.10
1.10
1.10
-4.35%
1,371
0.75
Jul 10, 2026
1.15
1.15
1.15
1.15
1.15
+4.55%
5
<0.01
Jul 09, 2026
1.10
1.15
1.08
1.10
1.10
0.00%
0
0.00
Jul 08, 2026
1.10
1.15
1.08
1.10
1.10
0.00%
0
0.00
Jul 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
1,709
0.94
Jul 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
1,300
0.72
Jul 03, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
2,911
1.65
Jul 02, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
489
0.28
Jul 01, 2026
1.11
1.15
1.11
1.11
1.11
0.00%
0
0.00
Jun 30, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1,500
0.83
Rows:
50