TipRanks
LC Spolka Akcyjna (PL:APL)
:APL
Poland Market
APL
LC Spolka Akcyjna
RESEARCH TOOLSreports

LC Spolka Akcyjna (APL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Oct 28, 2026
1.03
1.06
1.03
1.06
1.06
-5.36%
45
0.04
Oct 27, 2026
1.12
1.12
1.03
1.12
1.12
0.00%
0
0.00
Oct 26, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
25
0.02
Oct 23, 2026
1.12
1.12
1.03
1.12
1.12
0.00%
0
0.00
Oct 22, 2026
1.12
1.12
1.03
1.12
1.12
0.00%
0
0.00
Oct 21, 2026
1.12
1.12
1.03
1.12
1.12
0.00%
0
0.00
Oct 20, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
300
0.24
Oct 19, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
24
0.02
Oct 16, 2026
1.12
1.12
1.03
1.12
1.12
0.00%
0
0.00
Oct 15, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
263
0.20
Oct 14, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
6,478
5.46
Oct 13, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
1,000
0.84
Oct 12, 2026
1.14
1.14
1.02
1.14
1.14
0.00%
0
0.00
Oct 09, 2026
1.14
1.14
1.14
1.14
1.14
+12.87%
26
0.02
Oct 08, 2026
1.01
1.14
1.01
1.01
1.01
0.00%
0
0.00
Oct 07, 2026
1.01
1.01
1.01
1.01
1.01
-11.40%
25
0.02
Oct 06, 2026
1.14
1.14
1.00
1.14
1.14
0.00%
0
0.00
Oct 05, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
500
0.41
Oct 02, 2026
1.14
1.14
1.02
1.14
1.14
0.00%
0
0.00
Oct 01, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
222
0.17
Sep 30, 2026
1.15
1.15
1.15
1.15
1.15
+4.55%
2,000
1.55
Sep 29, 2026
1.08
1.10
1.08
1.10
1.10
+4.76%
8,081
6.91
Sep 28, 2026
1.05
1.05
1.05
1.05
1.05
+5.00%
527
0.45
Sep 25, 2026
1.00
1.05
1.00
1.00
1.00
0.00%
0
0.00
Sep 24, 2026
1.00
1.05
1.00
1.00
1.00
0.00%
0
0.00
Sep 23, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
1,000
0.85
Sep 22, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
614
0.53
Sep 21, 2026
1.05
1.06
1.00
1.05
1.05
0.00%
0
0.00
Sep 18, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
0
0.00
Sep 17, 2026
1.05
1.05
1.00
1.05
1.05
0.00%
0
0.00
Sep 16, 2026
1.05
1.05
1.05
1.05
1.05
+5.00%
390
0.31
Sep 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
582
0.46
Sep 14, 2026
1.00
1.09
1.00
1.00
1.00
0.00%
0
0.00
Sep 11, 2026
1.10
1.10
1.00
1.00
1.00
-3.85%
5,108
4.25
Sep 10, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
2,942
2.55
Sep 09, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
3,200
2.90
Sep 08, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
3,000
2.84
Sep 07, 2026
1.13
1.13
1.07
1.07
1.07
-6.96%
6,473
6.78
Sep 04, 2026
1.15
1.15
1.15
1.15
1.15
+4.55%
100
0.10
Sep 03, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
7,000
7.77
Sep 02, 2026
1.10
1.15
1.10
1.15
1.15
+0.88%
6,881
8.51
Sep 01, 2026
1.14
1.14
1.04
1.14
1.14
0.00%
0
0.00
Aug 31, 2026
1.04
1.14
1.04
1.14
1.14
-0.87%
4,051
5.12
Aug 28, 2026
1.15
1.15
1.15
1.15
1.15
+5.50%
1
<0.01
Aug 27, 2026
1.09
1.09
1.09
1.09
1.09
-4.39%
6,000
7.90
Aug 26, 2026
1.14
1.15
1.10
1.14
1.14
0.00%
0
0.00
Aug 25, 2026
1.14
1.15
1.10
1.14
1.14
0.00%
0
0.00
Aug 24, 2026
1.14
1.15
1.10
1.14
1.14
0.00%
0
0.00
Aug 21, 2026
1.14
1.15
1.09
1.14
1.14
0.00%
0
0.00
Rows:
50