Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.20
5.20
5.06
5.14
5.14
-2.28%
13,877
0.51
Sep 10, 2026
5.46
5.46
5.16
5.26
5.26
-2.59%
16,704
0.57
Sep 09, 2026
5.60
5.68
5.30
5.40
5.40
-4.93%
12,865
0.41
Sep 08, 2026
5.58
5.80
5.40
5.68
5.68
+2.53%
15,759
0.48
Sep 07, 2026
5.30
5.54
5.30
5.54
5.54
+3.36%
12,474
0.36
Sep 04, 2026
5.34
5.38
5.18
5.36
5.36
+2.68%
7,028
0.19
Sep 03, 2026
5.38
5.40
5.20
5.22
5.22
-3.69%
21,923
0.60
Sep 02, 2026
5.08
5.44
5.08
5.42
5.42
+6.69%
26,396
0.72
Sep 01, 2026
5.20
5.20
5.08
5.08
5.08
-1.93%
10,766
0.29
Aug 31, 2026
5.10
5.18
5.08
5.18
5.18
0.00%
7,457
0.20
Aug 28, 2026
5.16
5.20
5.08
5.18
5.18
-1.15%
8,202
0.21
Aug 27, 2026
5.24
5.38
5.06
5.24
5.24
-1.50%
16,738
0.41
Aug 26, 2026
5.42
5.50
5.16
5.32
5.32
-2.21%
19,482
0.48
Aug 25, 2026
5.56
5.66
5.40
5.44
5.44
-2.16%
7,024
0.17
Aug 24, 2026
5.56
5.68
5.34
5.56
5.56
0.00%
15,946
0.38
Aug 21, 2026
5.66
5.66
5.48
5.56
5.56
-1.77%
6,410
0.15
Aug 20, 2026
5.46
5.72
5.46
5.66
5.66
+4.43%
18,928
0.45
Aug 19, 2026
5.56
5.62
5.42
5.42
5.42
-2.52%
12,318
0.29
Aug 18, 2026
5.44
5.72
5.44
5.56
5.56
+1.46%
22,618
0.53
Aug 17, 2026
5.70
5.72
5.46
5.48
5.48
-2.84%
5,744
0.13
Aug 14, 2026
5.60
5.76
5.54
5.64
5.64
-1.74%
3,025
0.07
Aug 13, 2026
5.74
5.84
5.54
5.74
5.74
-0.35%
6,229
0.14
Aug 12, 2026
5.66
5.76
5.66
5.76
5.76
0.00%
3,291
0.07
Aug 11, 2026
5.70
5.84
5.26
5.76
5.76
+1.05%
43,781
0.98
Aug 10, 2026
5.74
5.82
5.58
5.70
5.70
-2.06%
28,058
0.61
Aug 07, 2026
5.86
5.96
5.68
5.82
5.82
+0.34%
16,373
0.36
Aug 06, 2026
5.78
5.86
5.66
5.80
5.80
0.00%
16,499
0.36
Aug 05, 2026
5.76
5.90
5.56
5.80
5.80
+2.11%
22,062
0.48
Aug 04, 2026
5.54
5.84
5.42
5.68
5.68
+2.16%
41,647
0.91
Aug 03, 2026
5.86
5.88
5.38
5.56
5.56
-4.14%
76,782
1.70
Jul 31, 2026
6.08
6.18
5.70
5.80
5.80
-3.33%
32,325
0.71
Jul 30, 2026
6.18
6.30
5.94
6.00
6.00
0.00%
44,523
0.97
Jul 29, 2026
5.86
6.28
5.70
6.00
6.00
+4.53%
49,373
1.10
Jul 28, 2026
5.62
6.18
5.54
5.74
5.74
+4.36%
99,031
2.26
Jul 27, 2026
5.42
5.70
5.22
5.50
5.50
+1.48%
71,002
1.61
Jul 24, 2026
5.36
5.50
5.26
5.42
5.42
+1.12%
13,474
0.29
Jul 23, 2026
5.22
5.48
5.22
5.36
5.36
-0.37%
9,396
0.18
Jul 22, 2026
5.30
5.70
5.24
5.38
5.38
+1.51%
30,813
0.57
Jul 21, 2026
4.96
5.30
4.96
5.30
5.30
+6.00%
39,309
0.74
Jul 20, 2026
4.96
5.04
4.94
5.00
5.00
-1.57%
13,741
0.25
Jul 17, 2026
5.06
5.18
4.71
5.08
5.08
+1.20%
36,944
0.68
Jul 16, 2026
4.99
5.02
4.75
5.02
5.02
-0.40%
30,515
0.56
Jul 15, 2026
5.14
5.14
4.96
5.04
5.04
-1.95%
13,811
0.25
Jul 14, 2026
5.16
5.16
4.98
5.14
5.14
0.00%
4,933
0.09
Jul 13, 2026
5.02
5.24
4.92
5.14
5.14
+1.58%
23,927
0.44
Jul 10, 2026
5.10
5.18
4.98
5.06
5.06
-0.39%
19,202
0.35
Jul 09, 2026
5.30
5.40
5.02
5.08
5.08
-4.15%
53,546
0.98
Jul 08, 2026
5.36
5.50
5.14
5.30
5.30
-1.12%
18,468
0.34
Jul 07, 2026
5.28
5.52
5.08
5.36
5.36
+1.13%
15,084
0.28
Jul 06, 2026
4.97
5.30
4.97
5.30
5.30
+6.85%
15,070
0.28
Rows: