Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.10
5.20
5.00
5.02
5.02
-1.57%
36,425
1.67
Oct 29, 2026
5.14
5.38
5.00
5.10
5.10
+0.79%
31,472
1.40
Oct 28, 2026
5.04
5.26
5.04
5.06
5.06
-0.78%
15,066
0.66
Oct 27, 2026
5.12
5.18
5.00
5.10
5.10
+0.39%
25,775
1.12
Oct 26, 2026
5.08
5.16
5.04
5.08
5.08
-1.55%
4,181
0.18
Oct 23, 2026
5.18
5.18
4.98
5.16
5.16
-0.39%
16,539
0.66
Oct 22, 2026
5.40
5.40
5.10
5.18
5.18
-4.07%
10,691
0.41
Oct 21, 2026
5.38
5.44
5.20
5.40
5.40
+0.75%
7,250
0.28
Oct 20, 2026
5.60
5.60
5.26
5.36
5.36
-4.96%
18,732
0.72
Oct 19, 2026
5.42
5.76
5.42
5.64
5.64
+1.08%
12,523
0.48
Oct 16, 2026
5.50
5.62
5.42
5.58
5.58
+3.33%
7,443
0.28
Oct 15, 2026
5.76
5.76
5.40
5.40
5.40
-4.93%
10,550
0.39
Oct 14, 2026
5.88
5.96
5.62
5.68
5.68
-3.40%
35,167
1.31
Oct 13, 2026
5.68
5.88
5.42
5.88
5.88
+3.52%
17,668
0.65
Oct 12, 2026
5.60
5.80
5.50
5.68
5.68
+3.65%
16,620
0.61
Oct 09, 2026
5.68
5.74
5.40
5.48
5.48
-0.36%
17,491
0.65
Oct 08, 2026
5.02
5.80
5.02
5.50
5.50
+7.42%
93,646
3.64
Oct 07, 2026
5.36
5.36
5.00
5.12
5.12
-3.03%
11,632
0.45
Oct 06, 2026
5.00
5.36
5.00
5.28
5.28
+7.76%
38,693
1.48
Oct 05, 2026
4.80
5.08
4.76
4.90
4.90
+5.60%
44,136
1.72
Oct 02, 2026
4.52
4.68
4.51
4.64
4.64
+2.65%
21,801
0.85
Oct 01, 2026
4.58
4.66
4.52
4.52
4.52
-3.42%
18,515
0.73
Sep 30, 2026
4.54
4.70
4.53
4.68
4.68
+3.54%
18,662
0.73
Sep 29, 2026
4.60
4.72
4.52
4.52
4.52
-3.62%
30,120
1.20
Sep 28, 2026
4.70
4.74
4.55
4.69
4.69
0.00%
18,034
0.71
Sep 25, 2026
4.75
4.80
4.53
4.69
4.69
-1.26%
21,860
0.87
Sep 24, 2026
4.88
4.88
4.64
4.75
4.75
-1.86%
23,299
0.93
Sep 23, 2026
4.98
4.98
4.80
4.84
4.84
-3.01%
8,786
0.35
Sep 22, 2026
5.22
5.22
4.82
4.99
4.99
-4.77%
48,138
1.93
Sep 21, 2026
5.18
5.26
5.10
5.24
5.24
+1.95%
23,433
0.94
Sep 18, 2026
4.98
5.32
4.98
5.14
5.14
+3.63%
35,165
1.41
Sep 17, 2026
4.64
4.98
4.52
4.96
4.96
+6.90%
90,698
3.81
Sep 16, 2026
4.95
4.96
4.62
4.64
4.64
-6.45%
47,907
2.01
Sep 15, 2026
4.92
5.20
4.83
4.96
4.96
+1.22%
36,909
1.45
Sep 14, 2026
5.12
5.12
4.81
4.90
4.90
-4.67%
33,197
1.28
Sep 11, 2026
5.20
5.20
5.06
5.14
5.14
-2.28%
13,877
0.51
Sep 10, 2026
5.46
5.46
5.16
5.26
5.26
-2.59%
16,704
0.57
Sep 09, 2026
5.60
5.68
5.30
5.40
5.40
-4.93%
12,865
0.41
Sep 08, 2026
5.58
5.80
5.40
5.68
5.68
+2.53%
15,759
0.48
Sep 07, 2026
5.30
5.54
5.30
5.54
5.54
+3.36%
12,474
0.36
Sep 04, 2026
5.34
5.38
5.18
5.36
5.36
+2.68%
7,028
0.19
Sep 03, 2026
5.38
5.40
5.20
5.22
5.22
-3.69%
21,923
0.60
Sep 02, 2026
5.08
5.44
5.08
5.42
5.42
+6.69%
26,396
0.72
Sep 01, 2026
5.20
5.20
5.08
5.08
5.08
-1.93%
10,766
0.29
Aug 31, 2026
5.10
5.18
5.08
5.18
5.18
0.00%
7,457
0.20
Aug 28, 2026
5.16
5.20
5.08
5.18
5.18
-1.15%
8,202
0.21
Aug 27, 2026
5.24
5.38
5.06
5.24
5.24
-1.50%
16,738
0.41
Aug 26, 2026
5.42
5.50
5.16
5.32
5.32
-2.21%
19,482
0.48
Aug 25, 2026
5.56
5.66
5.40
5.44
5.44
-2.16%
7,024
0.17
Aug 24, 2026
5.56
5.68
5.34
5.56
5.56
0.00%
15,946
0.38
Rows: