Want to see PL:ANR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.95
21.95
21.70
21.90
21.90
+1.86%
4,111
0.32
Oct 01, 2026
21.95
21.95
21.50
21.50
21.50
0.00%
2,475
0.19
Sep 30, 2026
21.95
21.95
21.50
21.50
21.50
-1.83%
3,401
0.26
Sep 29, 2026
21.70
21.95
21.50
21.90
21.90
+1.86%
10,897
0.85
Sep 28, 2026
21.50
21.75
21.50
21.50
21.50
0.00%
3,637
0.28
Sep 25, 2026
21.95
21.95
21.50
21.50
21.50
-2.05%
5,920
0.46
Sep 24, 2026
22.25
22.25
21.90
21.95
21.95
-1.35%
17,500
1.39
Sep 23, 2026
22.45
22.80
21.30
22.25
22.25
+0.68%
41,293
3.38
Sep 22, 2026
22.60
22.60
21.80
22.10
22.10
-1.78%
11,081
0.91
Sep 21, 2026
21.80
22.60
21.80
22.50
22.50
+3.21%
22,485
1.87
Sep 18, 2026
21.10
22.20
21.10
21.80
21.80
+3.81%
20,482
1.58
Sep 17, 2026
20.35
21.30
20.20
21.00
21.00
+3.45%
7,712
0.60
Sep 16, 2026
20.20
20.65
20.10
20.30
20.30
-0.98%
11,491
0.79
Sep 15, 2026
20.65
20.65
20.10
20.50
20.50
-0.73%
2,121
0.14
Sep 14, 2026
21.15
21.25
20.25
20.65
20.65
-2.13%
5,866
0.39
Sep 11, 2026
21.00
21.15
20.85
21.10
21.10
+0.48%
4,933
0.33
Sep 10, 2026
21.35
21.35
21.00
21.00
21.00
-1.64%
3,887
0.25
Sep 09, 2026
21.25
21.35
21.00
21.35
21.35
+0.95%
3,063
0.20
Sep 08, 2026
21.45
21.45
21.05
21.15
21.15
+0.71%
1,259
0.08
Sep 07, 2026
21.20
21.35
21.00
21.00
21.00
-0.94%
5,103
0.32
Sep 04, 2026
21.30
21.60
21.00
21.20
21.20
-0.47%
4,246
0.27
Sep 03, 2026
21.10
21.35
21.05
21.30
21.30
+1.19%
3,794
0.24
Sep 02, 2026
21.25
21.45
20.95
21.05
21.05
-0.94%
3,659
0.23
Sep 01, 2026
20.25
21.60
20.20
21.25
21.25
+4.94%
27,370
1.78
Aug 31, 2026
20.20
20.60
20.20
20.25
20.25
-1.22%
7,166
0.46
Aug 28, 2026
21.15
21.15
20.40
20.50
20.50
-3.76%
7,494
0.48
Aug 27, 2026
21.30
21.60
21.20
21.30
21.30
-0.47%
2,582
0.16
Aug 26, 2026
21.70
21.70
21.30
21.40
21.40
-0.93%
1,680
0.10
Aug 25, 2026
21.30
21.70
21.30
21.60
21.60
+1.65%
2,885
0.17
Aug 24, 2026
22.00
22.00
21.15
21.25
21.25
+0.24%
7,708
0.46
Aug 21, 2026
21.30
21.55
21.05
21.20
21.20
-0.70%
1,298
0.08
Aug 20, 2026
21.55
21.95
21.00
21.35
21.35
-1.61%
6,257
0.37
Aug 19, 2026
21.00
21.95
21.00
21.70
21.70
+3.33%
3,212
0.19
Aug 18, 2026
21.70
21.70
20.95
21.00
21.00
-3.67%
12,047
0.72
Aug 17, 2026
22.75
22.80
21.80
21.80
21.80
-3.33%
30,262
1.85
Aug 14, 2026
22.20
22.60
22.00
22.55
22.55
+1.81%
14,142
0.87
Aug 13, 2026
21.70
22.20
21.50
22.15
22.15
+3.02%
16,455
1.02
Aug 12, 2026
21.10
21.75
21.10
21.50
21.50
+2.38%
51,915
3.40
Aug 11, 2026
20.60
21.30
20.45
21.00
21.00
+2.94%
21,634
1.44
Aug 10, 2026
20.50
20.55
20.15
20.40
20.40
+0.49%
5,077
0.34
Aug 07, 2026
20.55
20.75
20.00
20.30
20.30
-0.73%
5,686
0.37
Aug 06, 2026
20.20
20.85
20.20
20.45
20.45
+1.24%
6,352
0.41
Aug 05, 2026
20.90
21.00
20.15
20.20
20.20
-3.35%
8,402
0.55
Aug 04, 2026
19.96
20.95
19.72
20.90
20.90
+5.03%
27,850
1.86
Aug 03, 2026
19.84
20.00
19.70
19.90
19.90
+1.43%
14,603
0.97
Jul 31, 2026
19.60
19.80
19.50
19.62
19.62
-0.51%
11,448
0.76
Jul 30, 2026
19.38
19.78
19.20
19.72
19.72
+3.03%
11,373
0.75
Jul 29, 2026
18.56
19.28
18.50
19.14
19.14
+3.01%
15,579
1.04
Jul 28, 2026
18.96
18.96
18.40
18.58
18.58
-1.90%
6,855
0.45
Jul 27, 2026
18.98
19.38
18.58
18.94
18.94
+0.21%
9,821
0.65
Rows: