tiprankstipranks
Advanced Micro Devices (PL:AMD)
:AMD
Poland Market

Advanced Micro Devices (AMD) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1,766.60
2,200.00
1,750.00
1,766.60
1,766.60
0.00%
0
0.00
Aug 27, 2026
1,829.80
1,829.80
1,766.60
1,766.60
1,766.60
+6.06%
19
0.90
Aug 26, 2026
1,665.60
2,200.00
1,665.60
1,665.60
1,665.60
0.00%
0
0.00
Aug 25, 2026
1,665.60
1,665.60
1,665.60
1,665.60
1,665.60
-0.86%
5
0.23
Aug 24, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
-3.51%
1
0.05
Aug 21, 2026
1,741.20
2,200.00
1,711.40
1,741.20
1,741.20
0.00%
0
0.00
Aug 20, 2026
1,720.00
1,741.20
1,720.00
1,741.20
1,741.20
+0.37%
8
0.36
Aug 19, 2026
1,823.60
1,823.60
1,734.80
1,734.80
1,734.80
-5.22%
11
0.50
Aug 18, 2026
1,874.00
1,874.00
1,830.40
1,830.40
1,830.40
-4.59%
12
0.52
Aug 17, 2026
1,918.40
1,918.40
1,918.40
1,918.40
1,918.40
+6.58%
25
1.10
Aug 14, 2026
1,802.00
1,802.00
1,800.00
1,800.00
1,800.00
-0.11%
8
0.34
Aug 13, 2026
1,804.00
1,804.00
1,802.00
1,802.00
1,802.00
-0.14%
3
0.13
Aug 12, 2026
1,804.60
1,804.60
1,804.60
1,804.60
1,804.60
+2.90%
1
0.04
Aug 11, 2026
1,766.60
1,772.80
1,736.40
1,753.80
1,753.80
-2.02%
24
0.97
Aug 10, 2026
1,817.00
1,817.00
1,766.60
1,790.00
1,790.00
-1.84%
20
0.81
Aug 07, 2026
1,855.00
1,855.00
1,823.60
1,823.60
1,823.60
0.00%
2
0.08
Aug 06, 2026
1,785.60
1,823.60
1,767.80
1,823.60
1,823.60
+1.42%
17
0.66
Aug 05, 2026
1,798.00
1,829.80
1,798.00
1,798.00
1,798.00
-6.57%
8
0.29
Aug 04, 2026
1,880.60
1,924.40
1,874.00
1,924.40
1,924.40
+1.34%
38
1.40
Aug 03, 2026
1,899.00
2,300.00
1,805.40
1,899.00
1,899.00
0.00%
0
0.00
Jul 31, 2026
1,874.20
1,899.00
1,874.20
1,899.00
1,899.00
+4.57%
7
0.24
Jul 30, 2026
1,621.00
1,816.00
1,621.00
1,816.00
1,816.00
+9.46%
4
0.13
Jul 29, 2026
1,711.40
1,728.00
1,652.40
1,659.00
1,659.00
-3.31%
21
0.71
Jul 28, 2026
1,823.60
1,823.60
1,711.40
1,715.80
1,715.80
-6.88%
41
1.39
Jul 27, 2026
1,843.00
1,843.00
1,842.60
1,842.60
1,842.60
-12.32%
3
0.10
Jul 24, 2026
2,101.50
2,300.00
2,003.00
2,101.50
2,101.50
0.00%
0
0.00
Jul 23, 2026
2,097.00
2,101.50
2,097.00
2,101.50
2,101.50
+1.03%
3
0.09
Jul 22, 2026
2,046.50
2,080.00
2,046.50
2,080.00
2,080.00
+4.29%
7
0.22
Jul 21, 2026
1,994.40
1,994.40
1,994.40
1,994.40
1,994.40
+1.61%
5
0.15
Jul 20, 2026
1,893.00
1,962.80
1,893.00
1,962.80
1,962.80
+8.14%
14
0.43
Jul 17, 2026
1,865.00
1,865.00
1,815.00
1,815.00
1,815.00
-6.63%
41
1.28
Jul 16, 2026
1,940.00
1,943.80
1,930.00
1,943.80
1,943.80
-7.94%
13
0.41
Jul 15, 2026
2,111.50
2,300.00
1,955.80
2,111.50
2,111.50
0.00%
0
0.00
Jul 14, 2026
2,078.00
2,111.50
2,078.00
2,111.50
2,111.50
+0.17%
4
0.12
Jul 13, 2026
2,108.00
2,108.00
2,108.00
2,108.00
2,108.00
+1.91%
2
0.06
Jul 10, 2026
2,067.00
2,112.00
2,067.00
2,068.50
2,068.50
-2.04%
7
0.21
Jul 09, 2026
1,955.80
2,111.50
1,955.80
2,111.50
2,111.50
+10.43%
10
0.30
Jul 08, 2026
1,912.00
1,912.00
1,912.00
1,912.00
1,912.00
0.00%
2
0.06
Jul 07, 2026
2,088.50
2,088.50
1,900.00
1,912.00
1,912.00
-10.65%
14
0.41
Jul 06, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,140.00
+6.97%
1
0.03
Jul 03, 2026
2,000.50
2,000.50
2,000.50
2,000.50
2,000.50
-5.66%
2
0.06
Jul 02, 2026
2,120.50
2,398.00
1,937.00
2,120.50
2,120.50
0.00%
0
0.00
Jul 01, 2026
2,120.50
2,177.50
2,120.50
2,120.50
2,120.50
+6.02%
32
0.94
Jun 30, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
+0.82%
10
0.29
Jun 29, 2026
1,980.00
1,983.80
1,980.00
1,983.80
1,983.80
+0.60%
335
11.62
Jun 26, 2026
1,972.00
2,208.00
1,900.00
1,972.00
1,972.00
0.00%
0
0.00
Jun 25, 2026
2,017.00
2,048.50
1,972.00
1,972.00
1,972.00
+0.10%
17
0.59
Jun 24, 2026
1,970.00
2,208.00
1,958.80
1,970.00
1,970.00
0.00%
0
0.00
Jun 23, 2026
1,990.00
1,990.00
1,940.00
1,970.00
1,970.00
-2.96%
22
0.69
Jun 22, 2026
1,952.40
2,030.00
1,952.40
2,030.00
2,030.00
+2.70%
52
1.65
Rows:
50