TipRanks
Go Ultimate55% OFF

Ailleron SA (ALL) Historical Prices

PL:ALL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.5416.5416.0216.3616.36-1.09%27,0263.05
Oct 29, 202616.4416.6616.2016.5416.54+0.73%25,5993.01
Oct 28, 202616.3016.4416.0216.4216.42+0.74%13,9411.68
Oct 27, 202616.3816.4016.1216.3016.30-0.61%8,2521.00
Oct 26, 202616.3816.4015.8816.4016.40+0.37%57,4387.58
Oct 23, 202616.3016.4015.6416.3416.34+0.37%13,3561.80
Oct 22, 202616.0016.4215.9016.2816.28+1.62%13,7001.89
Oct 21, 202616.1016.2215.8216.0216.02-0.50%5,5010.76
Oct 20, 202616.1416.1416.0016.1016.10-0.62%4,5550.63
Oct 19, 202616.5216.5216.2016.2016.20-1.94%2,6990.37
Oct 16, 202616.4216.5216.2016.5216.52+0.61%4,4750.61
Oct 15, 202616.5016.5416.4016.4216.42-0.24%2,8670.39
Oct 14, 202616.3616.5216.3616.4616.46+0.49%2,0570.28
Oct 13, 202616.5416.5416.3416.3816.38-0.24%8,6651.17
Oct 12, 202616.7016.7016.4016.4216.42-1.79%8,7111.18
Oct 09, 202616.5816.7816.5016.7216.72+1.33%12,7871.76
Oct 08, 202616.4016.6016.3016.5016.50+0.61%10,7411.47
Oct 07, 202615.9616.6015.9616.4016.40+5.94%29,0734.14
Oct 06, 202615.4815.7015.4815.4815.48+0.00%5,0690.57
Oct 05, 202615.2815.7615.2815.4815.48+1.18%3,9490.44
Oct 02, 202615.4815.4815.2615.3015.30+0.00%6,1570.69
Oct 01, 202615.5015.5815.2415.3015.30+0.00%13,7491.56
Sep 30, 202615.7015.7015.3015.3015.30-1.92%5,1390.58
Sep 29, 202615.2015.8815.1615.6015.60+2.50%45,0865.52
Sep 28, 202615.2615.2815.0015.2215.22+0.79%1,4610.17
Sep 25, 202615.1015.2415.1015.1015.10+0.00%1,8850.22
Sep 24, 202615.2015.2015.1015.1015.10-0.66%1,0140.12
Sep 23, 202615.1015.2614.9015.2015.20+1.06%3,0820.36
Sep 22, 202614.8415.0614.8415.0415.04+1.35%1,2990.15
Sep 21, 202615.2815.3014.8014.8414.84-2.11%7,6270.89
Sep 18, 202615.2415.3014.8215.1615.16-0.52%3,4100.39
Sep 17, 202615.1215.2415.0415.2415.24+1.06%2,1200.24
Sep 16, 202615.1815.2015.0015.0815.08-0.53%2,4800.28
Sep 15, 202615.3615.3615.0415.1615.16-1.30%4,8210.55
Sep 14, 202615.6015.6015.2015.3615.36-0.78%1,6990.19
Sep 11, 202615.7815.7815.4415.4815.48-1.90%3,1250.35
Sep 10, 202615.5015.8215.5015.7815.78+1.81%5,0710.56
Sep 09, 202615.6015.6015.4815.5015.50-0.77%2,2190.25
Sep 08, 202615.5015.7015.4015.6215.62+1.69%7,2690.81
Sep 07, 202615.4615.5415.2015.3615.36-0.65%4,7810.53
Sep 04, 202614.9615.4614.9615.4615.46+3.34%8,6750.96
Sep 03, 202615.0415.0414.8014.9614.96-0.53%4,9270.53
Sep 02, 202615.1415.1414.9415.0415.04+0.27%3,9940.43
Sep 01, 202615.2015.2814.9215.0015.00-1.19%5,3890.58
Aug 31, 202615.5015.5015.1815.1815.18-1.04%6,9490.76
Aug 28, 202615.6415.6415.2815.3415.34-1.92%5,3720.59
Aug 27, 202615.5615.6815.5015.6415.64+0.51%3,1200.34
Aug 26, 202615.5015.9815.1615.5615.56+0.65%85,50010.70
Aug 25, 202615.5415.6015.2215.4615.46-0.51%3,2030.40
Aug 24, 202615.6215.6215.3815.5415.54-0.51%3,2070.40