Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
15.50
15.70
15.40
15.62
15.62
+1.69%
7,269
0.81
Sep 07, 2026
15.46
15.54
15.20
15.36
15.36
-0.65%
4,781
0.53
Sep 04, 2026
14.96
15.46
14.96
15.46
15.46
+3.34%
8,675
0.96
Sep 03, 2026
15.04
15.04
14.80
14.96
14.96
-0.53%
4,927
0.53
Sep 02, 2026
15.14
15.14
14.94
15.04
15.04
+0.27%
3,994
0.43
Sep 01, 2026
15.20
15.28
14.92
15.00
15.00
-1.19%
5,389
0.58
Aug 31, 2026
15.50
15.50
15.18
15.18
15.18
-1.04%
6,949
0.76
Aug 28, 2026
15.64
15.64
15.28
15.34
15.34
-1.92%
5,372
0.59
Aug 27, 2026
15.56
15.68
15.50
15.64
15.64
+0.51%
3,120
0.34
Aug 26, 2026
15.50
15.98
15.16
15.56
15.56
+0.65%
85,500
10.70
Aug 25, 2026
15.54
15.60
15.22
15.46
15.46
-0.51%
3,203
0.40
Aug 24, 2026
15.62
15.62
15.38
15.54
15.54
-0.51%
3,207
0.40
Aug 21, 2026
15.66
15.66
15.36
15.62
15.62
-0.26%
3,629
0.44
Aug 20, 2026
15.70
15.70
15.50
15.66
15.66
-0.25%
3,403
0.41
Aug 19, 2026
15.88
15.88
15.48
15.70
15.70
-1.01%
3,872
0.47
Aug 18, 2026
15.80
15.90
15.70
15.86
15.86
+0.63%
3,717
0.45
Aug 17, 2026
15.76
15.80
15.50
15.76
15.76
+0.13%
6,596
0.80
Aug 14, 2026
15.72
15.78
15.50
15.74
15.74
+0.25%
5,289
0.64
Aug 13, 2026
15.54
15.74
15.32
15.70
15.70
+1.03%
7,208
0.88
Aug 12, 2026
15.16
15.56
15.16
15.54
15.54
+2.24%
9,650
1.18
Aug 11, 2026
14.98
15.30
14.98
15.20
15.20
0.00%
3,385
0.41
Aug 10, 2026
15.16
15.36
15.02
15.20
15.20
+0.26%
4,886
0.59
Aug 07, 2026
15.02
15.16
14.98
15.16
15.16
+0.93%
2,892
0.35
Aug 06, 2026
15.02
15.18
14.98
15.02
15.02
+0.13%
8,776
1.07
Aug 05, 2026
14.96
15.08
14.96
15.00
15.00
+0.54%
2,639
0.32
Aug 04, 2026
15.00
15.00
14.86
14.92
14.92
-0.53%
5,579
0.68
Aug 03, 2026
14.90
15.00
14.84
15.00
15.00
+0.27%
3,266
0.39
Jul 31, 2026
15.00
15.08
14.86
14.96
14.96
+0.40%
1,775
0.21
Jul 30, 2026
15.16
15.16
14.80
14.90
14.90
-0.53%
3,539
0.42
Jul 29, 2026
14.90
15.10
14.88
14.98
14.98
-2.09%
15,005
1.81
Jul 28, 2026
15.12
15.34
15.02
15.30
15.30
+2.00%
3,103
0.37
Jul 27, 2026
15.38
15.38
14.98
15.00
15.00
-1.96%
2,492
0.29
Jul 24, 2026
15.00
15.50
14.98
15.30
15.30
+1.59%
5,376
0.63
Jul 23, 2026
15.14
15.46
15.02
15.06
15.06
-0.53%
5,618
0.66
Jul 22, 2026
15.00
15.18
14.92
15.14
15.14
+0.93%
10,093
1.20
Jul 21, 2026
14.96
15.00
14.82
15.00
15.00
+0.27%
4,958
0.59
Jul 20, 2026
14.98
15.00
14.70
14.96
14.96
-0.27%
4,972
0.59
Jul 17, 2026
14.90
15.06
14.60
15.00
15.00
+0.67%
5,883
0.71
Jul 16, 2026
14.60
15.08
14.60
14.90
14.90
0.00%
3,491
0.41
Jul 15, 2026
15.06
15.06
14.60
14.90
14.90
-0.67%
7,399
0.87
Jul 14, 2026
15.26
15.26
14.84
15.00
15.00
-0.66%
5,646
0.65
Jul 13, 2026
14.54
15.20
14.50
15.10
15.10
+3.85%
13,324
1.56
Jul 10, 2026
14.32
14.92
14.32
14.54
14.54
+1.68%
12,384
1.46
Jul 09, 2026
14.70
15.38
14.00
14.30
14.30
-4.67%
117,919
17.46
Jul 08, 2026
15.40
15.56
14.90
15.00
15.00
-3.10%
12,955
1.93
Jul 07, 2026
15.84
15.84
15.32
15.48
15.48
-0.64%
4,421
0.63
Jul 06, 2026
15.40
15.82
15.28
15.58
15.58
+1.17%
4,513
0.57
Jul 03, 2026
15.76
15.76
15.20
15.40
15.40
-1.28%
6,535
0.81
Jul 02, 2026
15.70
15.78
15.52
15.60
15.60
-1.14%
4,362
0.55
Jul 01, 2026
15.64
15.80
14.88
15.78
15.78
0.00%
15,632
2.02
Rows: