Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
3.44
3.58
3.44
3.58
3.58
-0.56%
151
0.02
Sep 04, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
14,196
1.53
Sep 03, 2026
3.60
3.60
3.59
3.60
3.60
0.00%
3,340
0.36
Sep 02, 2026
3.55
3.62
3.50
3.60
3.60
+1.41%
29,062
3.30
Sep 01, 2026
3.46
3.60
3.46
3.55
3.55
-1.39%
100,658
13.98
Aug 31, 2026
3.58
3.64
3.55
3.60
3.60
+1.41%
33,680
4.71
Aug 28, 2026
3.46
3.58
3.46
3.55
3.55
-1.39%
155
0.02
Aug 27, 2026
3.60
3.60
3.46
3.60
3.60
0.00%
0
0.00
Aug 26, 2026
3.45
3.61
3.45
3.60
3.60
-0.28%
43
<0.01
Aug 25, 2026
3.61
3.61
3.45
3.61
3.61
0.00%
0
0.00
Aug 24, 2026
3.45
3.62
3.45
3.61
3.61
-0.28%
508
0.06
Aug 21, 2026
3.62
3.62
3.43
3.62
3.62
+2.84%
2,583
0.29
Aug 20, 2026
3.50
3.61
3.50
3.52
3.52
+0.57%
14,604
1.67
Aug 19, 2026
3.50
3.62
3.50
3.50
3.50
-3.05%
13,697
1.46
Aug 18, 2026
3.56
3.62
3.40
3.61
3.61
+1.69%
27,243
2.82
Aug 17, 2026
3.55
3.55
3.49
3.55
3.55
0.00%
859
0.08
Aug 14, 2026
3.60
3.60
3.55
3.55
3.55
-1.66%
1,045
0.09
Aug 13, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
1,633
0.13
Aug 12, 2026
3.53
3.61
3.49
3.61
3.61
+3.44%
18,684
1.28
Aug 11, 2026
3.53
3.53
3.49
3.49
3.49
0.00%
58
<0.01
Aug 10, 2026
3.53
3.53
3.49
3.49
3.49
-0.85%
308
0.01
Aug 07, 2026
3.52
3.52
3.49
3.52
3.52
+3.53%
480
0.02
Aug 06, 2026
3.53
3.53
3.40
3.40
3.40
-3.68%
2,857
0.10
Aug 05, 2026
3.51
3.54
3.51
3.53
3.53
+0.57%
5,078
0.18
Aug 04, 2026
3.46
3.53
3.45
3.51
3.51
-0.85%
863
0.03
Aug 03, 2026
3.55
3.55
3.54
3.54
3.54
-0.28%
13,480
0.47
Jul 31, 2026
3.40
3.55
3.40
3.55
3.55
+2.60%
13,843
0.48
Jul 30, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
36
<0.01
Jul 29, 2026
3.46
3.46
3.38
3.46
3.46
+1.76%
4,090
0.14
Jul 28, 2026
3.40
3.46
3.40
3.40
3.40
-2.02%
1,799
0.06
Jul 27, 2026
3.40
3.47
3.40
3.47
3.47
+2.06%
1,271
0.04
Jul 24, 2026
3.41
3.49
3.40
3.40
3.40
-3.95%
1,398
0.05
Jul 23, 2026
3.47
3.59
3.40
3.54
3.54
+2.61%
4,309
0.15
Jul 22, 2026
3.56
3.59
3.45
3.45
3.45
-3.09%
1,167
0.04
Jul 21, 2026
3.47
3.56
3.47
3.56
3.56
-0.28%
661
0.02
Jul 20, 2026
3.41
3.57
3.41
3.57
3.57
-0.56%
248
<0.01
Jul 17, 2026
3.48
3.60
3.39
3.59
3.59
+2.57%
51,358
1.84
Jul 16, 2026
3.50
3.50
3.50
3.50
3.50
+3.24%
14
<0.01
Jul 15, 2026
3.55
3.55
3.30
3.39
3.39
-4.51%
1,150
0.04
Jul 14, 2026
3.44
3.56
3.44
3.55
3.55
+1.43%
857
0.03
Jul 13, 2026
3.54
3.54
3.44
3.50
3.50
-1.13%
7,680
0.27
Jul 10, 2026
3.49
3.55
3.45
3.54
3.54
-0.28%
1,232
0.04
Jul 09, 2026
3.50
3.56
3.50
3.55
3.55
+0.28%
3,966
0.14
Jul 08, 2026
3.43
3.54
3.40
3.54
3.54
+0.85%
15,747
0.55
Jul 07, 2026
3.50
3.51
3.43
3.51
3.51
0.00%
524
0.02
Jul 06, 2026
3.52
3.52
3.42
3.51
3.51
+0.29%
10,634
0.37
Jul 03, 2026
3.42
3.51
3.42
3.50
3.50
-0.28%
2,438
0.08
Jul 02, 2026
3.45
3.51
3.42
3.51
3.51
0.00%
899
0.03
Jul 01, 2026
3.51
3.51
3.45
3.51
3.51
+2.63%
74
<0.01
Jun 30, 2026
3.54
3.54
3.42
3.42
3.42
-3.39%
579
0.02
Rows: