Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.75
3.83
3.75
3.83
3.83
+0.79%
6,491
0.75
Oct 29, 2026
3.84
3.84
3.74
3.80
3.80
-0.78%
1,093
0.12
Oct 28, 2026
3.61
3.84
3.61
3.83
3.83
+4.93%
22,615
2.59
Oct 27, 2026
3.65
3.65
3.65
3.65
3.65
-1.08%
2,336
0.27
Oct 26, 2026
3.68
3.69
3.66
3.69
3.69
-0.81%
67
<0.01
Oct 23, 2026
3.71
3.72
3.67
3.72
3.72
-0.80%
4,190
0.48
Oct 22, 2026
3.81
3.81
3.71
3.75
3.75
-1.32%
678
0.08
Oct 21, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
1,456
0.17
Oct 20, 2026
3.72
3.80
3.72
3.80
3.80
+0.26%
9,726
1.12
Oct 19, 2026
3.83
3.83
3.79
3.79
3.79
-1.04%
302
0.03
Oct 16, 2026
3.92
3.92
3.73
3.83
3.83
-0.26%
3,282
0.38
Oct 15, 2026
3.94
3.94
3.84
3.84
3.84
-2.54%
3,323
0.39
Oct 14, 2026
3.97
3.97
3.83
3.94
3.94
0.00%
3,597
0.39
Oct 13, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
9
<0.01
Oct 12, 2026
3.94
3.94
3.93
3.94
3.94
+0.77%
757
0.08
Oct 09, 2026
3.81
3.91
3.81
3.91
3.91
-0.26%
3,268
0.35
Oct 08, 2026
3.93
3.93
3.81
3.92
3.92
-0.25%
166
0.02
Oct 07, 2026
3.93
3.93
3.93
3.93
3.93
0.00%
6
<0.01
Oct 06, 2026
3.97
3.97
3.76
3.93
3.93
-1.26%
1,365
0.14
Oct 05, 2026
4.28
4.28
3.81
3.98
3.98
0.00%
7,549
0.79
Oct 02, 2026
3.79
3.98
3.79
3.98
3.98
+3.65%
35,599
3.93
Oct 01, 2026
3.87
3.87
3.72
3.84
3.84
-1.03%
2,246
0.24
Sep 30, 2026
3.76
3.90
3.71
3.88
3.88
+2.65%
24,736
2.80
Sep 29, 2026
3.63
3.80
3.60
3.78
3.78
+4.13%
28,469
3.39
Sep 28, 2026
3.63
3.64
3.56
3.63
3.63
+0.28%
17,343
2.14
Sep 25, 2026
3.55
3.65
3.55
3.62
3.62
+1.97%
44,972
6.06
Sep 24, 2026
3.45
3.56
3.45
3.55
3.55
+1.43%
2,153
0.28
Sep 23, 2026
3.56
3.56
3.44
3.50
3.50
-1.69%
20,309
2.76
Sep 22, 2026
3.47
3.56
3.47
3.56
3.56
0.00%
1,059
0.14
Sep 21, 2026
3.54
3.56
3.50
3.56
3.56
+0.56%
3,156
0.41
Sep 18, 2026
3.56
3.56
3.49
3.54
3.54
-0.56%
87
0.01
Sep 17, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
6,129
0.66
Sep 16, 2026
3.56
3.56
3.48
3.56
3.56
0.00%
321
0.03
Sep 15, 2026
3.58
3.58
3.56
3.56
3.56
-0.56%
353
0.04
Sep 14, 2026
3.65
3.65
3.43
3.58
3.58
-1.92%
2,642
0.28
Sep 11, 2026
3.64
3.65
3.55
3.65
3.65
+0.55%
5,371
0.58
Sep 10, 2026
3.64
3.65
3.55
3.63
3.63
0.00%
5,736
0.61
Sep 09, 2026
3.60
3.63
3.47
3.63
3.63
+0.83%
2,398
0.26
Sep 08, 2026
3.55
3.62
3.47
3.60
3.60
+0.56%
6,348
0.68
Sep 07, 2026
3.44
3.58
3.44
3.58
3.58
-0.56%
151
0.02
Sep 04, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
14,196
1.53
Sep 03, 2026
3.60
3.60
3.59
3.60
3.60
0.00%
3,340
0.36
Sep 02, 2026
3.55
3.62
3.50
3.60
3.60
+1.41%
29,062
3.30
Sep 01, 2026
3.46
3.60
3.46
3.55
3.55
-1.39%
100,658
13.98
Aug 31, 2026
3.58
3.64
3.55
3.60
3.60
+1.41%
33,680
4.71
Aug 28, 2026
3.46
3.58
3.46
3.55
3.55
-1.39%
155
0.02
Aug 27, 2026
3.60
3.60
3.46
3.60
3.60
0.00%
0
0.00
Aug 26, 2026
3.45
3.61
3.45
3.60
3.60
-0.28%
43
<0.01
Aug 25, 2026
3.61
3.61
3.45
3.61
3.61
0.00%
0
0.00
Aug 24, 2026
3.45
3.62
3.45
3.61
3.61
-0.28%
508
0.06
Rows: