ABS Investment Alternatywna Spolka Inwestycyjna Spolka Akcyjna (PL:AIN)

:AIN

Poland Market

AIN

ABS Investment Alternatywna Spolka Inwestycyjna Spolka Akcyjna

RESEARCH TOOLSreports

ABS Investment Alternatywna Spolka Inwestycyjna Spolka Akcyjna (AIN) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.20

1.22

1.20

1.22

1.22

+6.09%

510

0.17

Oct 29, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

650

0.21

Oct 28, 2026

1.17

1.22

1.16

1.16

1.16

-0.85%

13,409

4.28

Oct 27, 2026

1.17

1.17

1.14

1.17

1.17

+1.74%

87

0.03

Oct 26, 2026

1.15

1.19

1.15

1.15

1.15

-4.17%

3,710

1.14

Oct 23, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

519

0.16

Oct 22, 2026

1.13

1.20

1.13

1.20

1.20

+1.69%

1,227

0.38

Oct 21, 2026

1.18

1.18

1.18

1.18

1.18

+0.85%

60

0.02

Oct 20, 2026

1.17

1.17

1.17

1.17

1.17

+0.86%

415

0.12

Oct 19, 2026

1.16

1.16

1.16

1.16

1.16

+2.65%

16

<0.01

Oct 16, 2026

1.18

1.18

1.13

1.13

1.13

-4.24%

134

0.04

Oct 15, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

10

<0.01

Oct 14, 2026

1.18

1.18

1.13

1.18

1.18

0.00%

37

<0.01

Oct 13, 2026

1.18

1.18

1.18

1.18

1.18

+5.36%

50

0.01

Oct 12, 2026

1.19

1.19

1.12

1.12

1.12

-5.88%

1,007

0.24

Oct 09, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

50

0.01

Oct 08, 2026

1.19

1.19

1.13

1.19

1.19

0.00%

0

0.00

Oct 07, 2026

1.19

1.19

1.19

1.19

1.19

+6.25%

36

<0.01

Oct 06, 2026

1.12

1.12

1.12

1.12

1.12

-1.75%

2,260

0.45

Oct 05, 2026

1.18

1.18

1.14

1.14

1.14

-8.06%

4,248

0.65

Oct 02, 2026

1.21

1.24

1.08

1.24

1.24

+2.48%

33,225

5.39

Oct 01, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

168

0.03

Sep 30, 2026

1.22

1.22

1.21

1.21

1.21

-0.82%

159

0.03

Sep 29, 2026

1.14

1.23

1.14

1.22

1.22

0.00%

1,473

0.24

Sep 28, 2026

1.15

1.22

1.15

1.22

1.22

+0.83%

3,518

0.57

Sep 25, 2026

1.20

1.21

1.15

1.21

1.21

+0.83%

862

0.14

Sep 24, 2026

1.16

1.20

1.13

1.20

1.20

+4.35%

748

0.12

Sep 23, 2026

1.12

1.15

1.12

1.15

1.15

+2.68%

2,208

0.36

Sep 22, 2026

1.15

1.15

1.12

1.12

1.12

-0.88%

443

0.07

Sep 21, 2026

1.31

1.31

1.13

1.13

1.13

-14.39%

49,025

9.18

Sep 18, 2026

1.25

1.32

1.25

1.32

1.32

+0.76%

57

0.01

Sep 17, 2026

1.25

1.31

1.25

1.31

1.31

0.00%

199

0.04

Sep 16, 2026

1.39

1.39

1.25

1.31

1.31

-9.66%

8,887

1.67

Sep 15, 2026

1.45

1.45

1.45

1.45

1.45

0.00%

142

0.03

Sep 14, 2026

1.45

1.45

1.45

1.45

1.45

-2.03%

59

0.01

Sep 11, 2026

1.46

1.48

1.46

1.48

1.48

+3.50%

1,550

0.29

Sep 10, 2026

1.39

1.43

1.39

1.43

1.43

+5.15%

1,618

0.30

Sep 09, 2026

1.40

1.40

1.36

1.36

1.36

-2.86%

85

0.02

Sep 08, 2026

1.39

1.40

1.38

1.40

1.40

+3.70%

3,314

0.62

Sep 07, 2026

1.38

1.40

1.35

1.35

1.35

-3.57%

1,192

0.22

Sep 04, 2026

1.41

1.46

1.40

1.40

1.40

-0.71%

355

0.07

Sep 03, 2026

1.41

1.41

1.41

1.41

1.41

0.00%

530

0.10

Sep 02, 2026

1.50

1.52

1.41

1.41

1.41

-6.00%

915

0.17

Sep 01, 2026

1.54

1.54

1.50

1.50

1.50

-1.32%

415

0.08

Aug 31, 2026

1.53

1.53

1.42

1.52

1.52

-1.30%

262

0.05

Aug 28, 2026

1.54

1.54

1.43

1.54

1.54

0.00%

922

0.17

Aug 27, 2026

1.42

1.58

1.42

1.54

1.54

+2.67%

10,795

2.09

Aug 26, 2026

1.50

1.50

1.50

1.50

1.50

+6.38%

101

0.02

Aug 25, 2026

1.41

1.41

1.41

1.41

1.41

+0.71%

5

<0.01

Aug 24, 2026

1.40

1.40

1.40

1.40

1.40

-9.68%

1

<0.01

Rows:

50