Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.39
1.40
1.38
1.40
1.40
+3.70%
3,314
0.62
Sep 07, 2026
1.38
1.40
1.35
1.35
1.35
-3.57%
1,192
0.22
Sep 04, 2026
1.41
1.46
1.40
1.40
1.40
-0.71%
355
0.07
Sep 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
530
0.10
Sep 02, 2026
1.50
1.52
1.41
1.41
1.41
-6.00%
915
0.17
Sep 01, 2026
1.54
1.54
1.50
1.50
1.50
-1.32%
415
0.08
Aug 31, 2026
1.53
1.53
1.42
1.52
1.52
-1.30%
262
0.05
Aug 28, 2026
1.54
1.54
1.43
1.54
1.54
0.00%
922
0.17
Aug 27, 2026
1.42
1.58
1.42
1.54
1.54
+2.67%
10,795
2.09
Aug 26, 2026
1.50
1.50
1.50
1.50
1.50
+6.38%
101
0.02
Aug 25, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
5
<0.01
Aug 24, 2026
1.40
1.40
1.40
1.40
1.40
-9.68%
1
<0.01
Aug 21, 2026
1.40
1.56
1.38
1.55
1.55
+7.64%
7,586
1.50
Aug 20, 2026
1.46
1.46
1.44
1.44
1.44
+1.41%
1,600
0.32
Aug 19, 2026
1.39
1.60
1.34
1.42
1.42
+5.97%
18,920
3.99
Aug 18, 2026
1.40
1.40
1.34
1.34
1.34
-4.29%
417
0.09
Aug 17, 2026
1.34
1.40
1.34
1.40
1.40
+4.48%
312
0.07
Aug 14, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
1,043
0.22
Aug 13, 2026
1.42
1.42
1.34
1.34
1.34
-5.63%
231
0.05
Aug 12, 2026
1.44
1.44
1.31
1.42
1.42
+5.19%
7,337
1.58
Aug 11, 2026
1.44
1.44
1.35
1.35
1.35
-6.25%
64
0.01
Aug 10, 2026
1.34
1.44
1.34
1.44
1.44
+6.67%
715
0.15
Aug 07, 2026
1.43
1.43
1.35
1.35
1.35
-5.59%
210
0.05
Aug 06, 2026
1.35
1.43
1.35
1.43
1.43
+5.93%
657
0.14
Aug 05, 2026
1.45
1.45
1.35
1.35
1.35
-6.90%
220
0.05
Aug 04, 2026
1.43
1.45
1.43
1.45
1.45
+5.84%
3,400
0.71
Aug 03, 2026
1.43
1.45
1.37
1.37
1.37
-4.20%
1,475
0.31
Jul 31, 2026
1.36
1.43
1.26
1.43
1.43
+8.33%
15,903
3.51
Jul 30, 2026
1.32
1.32
1.30
1.32
1.32
-4.35%
10,546
2.42
Jul 29, 2026
1.32
1.38
1.32
1.38
1.38
-0.72%
501
0.12
Jul 28, 2026
1.30
1.39
1.30
1.39
1.39
+6.92%
3,300
0.77
Jul 27, 2026
1.37
1.37
1.30
1.30
1.30
-5.11%
70
0.02
Jul 24, 2026
1.30
1.38
1.30
1.37
1.37
+2.24%
1,760
0.41
Jul 23, 2026
1.28
1.34
1.27
1.34
1.34
-2.19%
4,311
1.02
Jul 22, 2026
1.27
1.37
1.27
1.37
1.37
+7.87%
1,469
0.35
Jul 21, 2026
1.44
1.44
1.27
1.27
1.27
-5.93%
18,650
4.73
Jul 20, 2026
1.59
1.59
1.35
1.35
1.35
-14.01%
12,890
3.44
Jul 17, 2026
1.58
1.60
1.45
1.57
1.57
-0.63%
11,166
3.09
Jul 16, 2026
1.35
1.62
1.35
1.58
1.58
+17.04%
14,001
4.10
Jul 15, 2026
1.37
1.37
1.30
1.35
1.35
+5.47%
502
0.15
Jul 14, 2026
1.32
1.32
1.28
1.28
1.28
-8.57%
26,443
8.42
Jul 13, 2026
1.37
1.40
1.31
1.40
1.40
+2.19%
6,711
2.12
Jul 10, 2026
1.31
1.39
1.31
1.37
1.37
+2.24%
2,179
0.69
Jul 09, 2026
1.32
1.36
1.24
1.34
1.34
0.00%
14,855
5.00
Jul 08, 2026
1.37
1.62
1.20
1.34
1.34
-5.63%
101,085
73.12
Jul 07, 2026
1.44
1.45
1.37
1.42
1.42
-1.39%
7,661
5.85
Jul 06, 2026
1.44
1.44
1.37
1.44
1.44
0.00%
2,891
2.28
Jul 03, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
1,028
0.80
Jul 02, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
29
0.02
Jul 01, 2026
1.42
1.44
1.36
1.44
1.44
+1.41%
588
0.46
Rows: