TipRanks
Go Ultimate55% OFF

adidas AG (ADS) Historical Prices

PL:ADS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026734.60735.00734.60734.60734.60+4.05%120.55
Oct 29, 2026706.00706.00706.00706.00706.00+2.05%35519.33
Oct 28, 2026691.80706.00675.60691.80691.80+0.00%00.00
Oct 27, 2026691.80691.80691.80691.80691.80-0.52%491.48
Oct 26, 2026695.40695.40695.40695.40695.40-1.36%752.35
Oct 23, 2026705.00725.00644.00705.00705.00+0.00%00.00
Oct 22, 2026705.00725.00644.00705.00705.00+0.00%00.00
Oct 21, 2026702.40705.00702.40705.00705.00+0.71%30.09
Oct 20, 2026700.00705.00644.00700.00700.00+0.00%00.00
Oct 19, 2026700.00700.00700.00700.00700.00-0.20%50.15
Oct 16, 2026681.00701.40681.00701.40701.40+3.00%210.65
Oct 15, 2026681.00681.00681.00681.00681.00+6.41%50.16
Oct 14, 2026640.00900.00635.00640.00640.00+0.00%00.00
Oct 13, 2026640.00900.00635.00640.00640.00+0.00%00.00
Oct 12, 2026640.00900.00640.00640.00640.00+0.00%00.00
Oct 09, 2026640.00671.20640.00640.00640.00+0.00%00.00
Oct 08, 2026640.00640.00640.00640.00640.00+0.28%50.15
Oct 07, 2026638.20638.20638.20638.20638.20+1.95%30.09
Oct 06, 2026626.00643.40626.00626.00626.00+0.00%00.00
Oct 05, 2026626.00626.00626.00626.00626.00-2.13%20.06
Oct 02, 2026639.60760.00567.60639.60639.60+0.00%00.00
Oct 01, 2026639.60760.00567.60639.60639.60+0.00%00.00
Sep 30, 2026639.60760.00599.80639.60639.60+0.00%00.00
Sep 29, 2026639.60760.00599.80639.60639.60+0.00%00.00
Sep 28, 2026639.60760.00599.80639.60639.60+0.00%00.00
Sep 25, 2026639.60639.60639.60639.60639.60+0.00%10.03
Sep 24, 2026639.60760.00599.80639.60639.60+0.00%00.00
Sep 23, 2026639.60639.60639.60639.60639.60-0.06%852.64
Sep 22, 2026640.00640.00640.00640.00640.00+2.37%30.09
Sep 21, 2026610.00625.20610.00625.20625.20+0.19%1495.01
Sep 18, 2026624.00760.00609.80624.00624.00+0.00%00.00
Sep 17, 2026624.00624.00624.00624.00624.00+1.00%752.63
Sep 16, 2026617.80760.00609.80617.80617.80+0.00%00.00
Sep 15, 2026617.80760.00599.80617.80617.80+0.00%00.00
Sep 14, 2026617.80760.00599.80617.80617.80+0.00%00.00
Sep 11, 2026621.40621.40617.80617.80617.80+1.21%80.27
Sep 10, 2026625.20625.20610.40610.40610.40-2.74%1515.41
Sep 09, 2026627.60627.60627.60627.60627.60-1.32%150.53
Sep 08, 2026636.00636.00636.00636.00636.00-1.70%70.24
Sep 07, 2026647.00750.00620.00647.00647.00+0.00%00.00
Sep 04, 2026647.00750.00638.20647.00647.00+0.00%00.00
Sep 03, 2026650.40650.40647.00647.00647.00-2.74%190.64
Sep 02, 2026665.20750.00645.40665.20665.20+0.00%00.00
Sep 01, 2026665.20750.00634.80665.20665.20+0.00%00.00
Aug 31, 2026665.20665.20665.20665.20665.20-0.54%40.13
Aug 28, 2026668.80668.80668.80668.80668.80-0.48%10.03
Aug 27, 2026672.00672.00672.00672.00672.00+0.00%00.00
Aug 26, 2026672.00672.00672.00672.00672.00+0.00%00.00
Aug 25, 2026672.00672.00672.00672.00672.00-0.59%50.16
Aug 24, 2026676.00676.00676.00676.00676.00+3.02%300.93