Education
About Us
Working with TipRanks
Follow Us
adidas AG (PL:ADS)
:ADS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
794.40
794.40
792.80
792.80
792.80
-0.90%
14
2.11
Oct 02, 2025
800.80
800.80
800.00
800.00
800.00
+1.32%
41
6.83
Oct 01, 2025
785.00
789.60
785.00
789.60
789.60
+0.61%
7
1.19
Sep 30, 2025
784.80
890.00
700.00
784.80
784.80
0.00%
0
0.00
Sep 29, 2025
784.80
890.00
700.00
784.80
784.80
0.00%
0
0.00
Sep 26, 2025
784.80
890.00
700.00
784.80
784.80
0.00%
0
0.00
Sep 25, 2025
784.80
890.00
700.00
784.80
784.80
0.00%
0
0.00
Sep 24, 2025
781.60
784.80
781.60
784.80
784.80
0.00%
7
1.21
Sep 23, 2025
777.00
789.00
777.00
784.80
784.80
+2.70%
7
1.24
Sep 22, 2025
764.20
777.00
700.00
764.20
764.20
0.00%
0
0.00
Sep 19, 2025
764.20
777.00
700.00
764.20
764.20
0.00%
0
0.00
Sep 18, 2025
761.00
764.20
761.00
764.20
764.20
+1.70%
4
0.71
Sep 17, 2025
751.40
760.00
700.00
751.40
751.40
0.00%
0
0.00
Sep 16, 2025
751.40
777.00
700.00
751.40
751.40
0.00%
0
0.00
Sep 15, 2025
751.40
751.40
751.40
751.40
751.40
0.00%
0
0.00
Sep 12, 2025
751.40
751.40
751.40
751.40
751.40
-1.00%
1
0.18
Sep 11, 2025
759.00
759.00
759.00
759.00
759.00
0.00%
0
0.00
Sep 10, 2025
759.00
759.00
759.00
759.00
759.00
0.00%
0
0.00
Sep 09, 2025
759.40
759.40
759.00
759.00
759.00
-1.09%
55
11.51
Sep 08, 2025
765.80
767.40
765.80
767.40
767.40
+2.46%
3
0.63
Sep 05, 2025
740.20
749.00
740.20
749.00
749.00
+2.94%
7
1.51
Sep 04, 2025
727.60
727.60
727.60
727.60
727.60
+0.44%
3
0.65
Sep 03, 2025
714.80
724.40
714.80
724.40
724.40
+3.07%
8
1.79
Sep 02, 2025
710.60
710.60
702.80
702.80
702.80
-3.51%
14
3.29
Sep 01, 2025
728.40
728.40
728.40
728.40
728.40
0.00%
0
0.00
Aug 29, 2025
728.40
728.40
728.40
728.40
728.40
0.00%
0
0.00
Aug 28, 2025
728.40
728.40
728.40
728.40
728.40
0.00%
0
0.00
Aug 27, 2025
728.40
728.40
728.40
728.40
728.40
0.00%
0
0.00
Aug 26, 2025
728.40
728.40
728.40
728.40
728.40
0.00%
0
0.00
Aug 25, 2025
728.40
728.40
728.40
728.40
728.40
-0.08%
3
0.71
Aug 22, 2025
725.00
729.00
725.00
729.00
729.00
+1.19%
4
0.95
Aug 21, 2025
720.40
725.00
710.00
720.40
720.40
0.00%
0
0.00
Aug 20, 2025
720.40
720.40
720.40
720.40
720.40
+1.32%
15
3.78
Aug 19, 2025
711.00
800.00
711.00
711.00
711.00
0.00%
0
0.00
Aug 18, 2025
710.60
711.00
710.60
711.00
711.00
-0.64%
6
1.55
Aug 15, 2025
715.60
715.60
715.60
715.60
715.60
0.00%
0
0.00
Aug 14, 2025
715.60
715.60
715.60
715.60
715.60
+0.93%
1
0.26
Aug 13, 2025
709.00
709.00
709.00
709.00
709.00
0.00%
0
0.00
Aug 12, 2025
709.00
709.00
709.00
709.00
709.00
0.00%
0
0.00
Aug 11, 2025
720.00
720.00
709.00
709.00
709.00
-1.14%
20
5.65
Aug 08, 2025
717.20
717.20
717.20
717.20
717.20
+0.22%
1
0.28
Aug 07, 2025
696.40
715.60
696.40
715.60
715.60
+1.82%
17
5.22
Aug 06, 2025
705.80
705.80
702.20
702.80
702.80
-1.79%
18
6.00
Aug 05, 2025
713.00
715.60
713.00
715.60
715.60
-0.45%
4
1.36
Aug 04, 2025
715.60
718.80
715.60
718.80
718.80
+0.22%
16
5.96
Aug 01, 2025
709.00
717.20
709.00
717.20
717.20
-1.54%
34
15.52
Jul 31, 2025
757.20
757.20
722.00
728.40
728.40
-3.19%
28
16.04
Jul 30, 2025
787.80
797.60
752.40
752.40
752.40
-8.95%
59
72.88
Jul 29, 2025
826.40
826.40
826.40
826.40
826.40
0.00%
0
0.00
Jul 28, 2025
826.40
839.40
826.40
826.40
826.40
0.00%
0
0.00
Rows: