Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
54.30
54.50
53.00
53.70
53.70
-0.56%
14,339
1.11
Oct 27, 2026
52.40
54.70
52.10
54.00
54.00
+3.05%
21,376
1.65
Oct 26, 2026
49.50
53.40
49.50
52.40
52.40
+6.72%
38,149
3.07
Oct 23, 2026
47.70
49.95
47.70
49.10
49.10
+5.48%
76,517
6.70
Oct 22, 2026
46.50
46.65
46.00
46.55
46.55
+0.11%
4,995
0.44
Oct 21, 2026
46.90
46.95
46.40
46.50
46.50
-0.96%
2,817
0.24
Oct 20, 2026
47.00
47.05
46.30
46.95
46.95
-0.11%
5,140
0.45
Oct 19, 2026
46.75
47.15
46.40
47.00
47.00
-0.32%
3,670
0.32
Oct 16, 2026
47.10
47.15
46.10
47.15
47.15
+0.11%
1,787
0.15
Oct 15, 2026
47.00
47.15
45.90
47.10
47.10
+0.21%
6,566
0.54
Oct 14, 2026
47.00
47.30
45.90
47.00
47.00
+0.75%
9,253
0.77
Oct 13, 2026
46.05
47.00
45.60
46.65
46.65
+1.30%
13,130
1.10
Oct 12, 2026
46.95
47.30
45.20
46.05
46.05
-2.64%
39,813
3.47
Oct 09, 2026
47.75
47.75
46.70
47.30
47.30
-0.94%
8,680
0.76
Oct 08, 2026
47.90
47.90
47.35
47.75
47.75
+0.53%
5,858
0.50
Oct 07, 2026
46.70
48.50
46.70
47.50
47.50
+6.74%
48,486
4.40
Oct 06, 2026
44.55
44.75
44.10
44.50
44.50
+0.91%
3,645
0.33
Oct 05, 2026
44.80
44.80
43.95
44.10
44.10
-1.89%
6,038
0.54
Oct 02, 2026
43.00
45.00
42.70
44.95
44.95
+4.78%
18,103
1.66
Oct 01, 2026
42.80
43.35
42.80
42.90
42.90
-0.23%
5,089
0.46
Sep 30, 2026
43.80
43.80
42.80
43.00
43.00
-0.92%
5,666
0.51
Sep 29, 2026
44.00
44.00
43.00
43.40
43.40
+1.05%
5,137
0.46
Sep 28, 2026
43.70
43.70
42.80
42.95
42.95
-1.72%
19,124
1.74
Sep 25, 2026
43.75
43.75
43.10
43.70
43.70
+0.23%
2,798
0.25
Sep 24, 2026
43.75
43.75
43.00
43.60
43.60
-0.34%
6,482
0.59
Sep 23, 2026
43.70
44.05
43.60
43.75
43.75
0.00%
11,387
1.03
Sep 22, 2026
44.10
44.15
43.40
43.75
43.75
+0.34%
16,459
1.50
Sep 21, 2026
44.20
44.20
43.60
43.60
43.60
-0.80%
7,040
0.64
Sep 18, 2026
44.75
44.75
43.55
43.95
43.95
+1.03%
10,159
0.92
Sep 17, 2026
43.60
44.10
43.50
43.50
43.50
-0.91%
7,447
0.67
Sep 16, 2026
43.25
44.15
43.15
43.90
43.90
+2.09%
7,322
0.66
Sep 15, 2026
44.50
44.50
42.30
43.00
43.00
-2.05%
23,380
2.17
Sep 14, 2026
44.85
45.00
43.40
43.90
43.90
-2.12%
13,024
1.21
Sep 11, 2026
44.60
44.95
44.05
44.85
44.85
+1.01%
4,483
0.42
Sep 10, 2026
43.80
45.00
43.80
44.40
44.40
+0.91%
10,412
0.96
Sep 09, 2026
43.85
44.70
43.85
44.00
44.00
+0.11%
10,053
0.94
Sep 08, 2026
43.30
43.95
43.00
43.95
43.95
+1.85%
4,824
0.45
Sep 07, 2026
43.00
44.30
42.80
43.15
43.15
+0.35%
11,841
1.12
Sep 04, 2026
44.90
46.00
42.75
43.00
43.00
-4.23%
38,558
3.78
Sep 03, 2026
45.05
45.15
44.15
44.90
44.90
-0.55%
7,208
0.71
Sep 02, 2026
46.10
46.10
44.85
45.15
45.15
-1.20%
5,084
0.50
Sep 01, 2026
46.10
46.20
45.50
45.70
45.70
+0.44%
4,505
0.45
Aug 31, 2026
44.40
46.15
44.15
45.50
45.50
+2.25%
11,181
1.11
Aug 28, 2026
45.35
45.45
44.00
44.50
44.50
-1.98%
12,995
1.31
Aug 27, 2026
46.25
46.40
45.35
45.40
45.40
-1.94%
11,090
1.13
Aug 26, 2026
46.10
46.40
46.00
46.30
46.30
+0.65%
8,969
0.92
Aug 25, 2026
46.10
46.10
45.30
46.00
46.00
-0.22%
6,365
0.65
Aug 24, 2026
46.05
46.10
45.65
46.10
46.10
+0.11%
7,084
0.72
Aug 21, 2026
45.80
46.05
45.80
46.05
46.05
+0.55%
7,967
0.80
Aug 20, 2026
46.00
46.05
45.50
45.80
45.80
-0.43%
2,929
0.29
Rows: