Action S.A. (PL:ACT)
:ACT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
36.45
36.75
35.65
36.45
36.45
0.00%
3,929
0.28
Jun 05, 2026
36.80
37.25
36.20
36.45
36.45
-0.14%
4,560
0.33
Jun 04, 2026
36.50
37.65
36.35
36.50
36.50
0.00%
0
0.00
Jun 03, 2026
36.35
37.65
36.35
36.50
36.50
+0.41%
10,045
0.71
Jun 02, 2026
36.00
36.50
35.60
36.35
36.35
+1.11%
3,566
0.25
Jun 01, 2026
36.00
36.40
35.15
35.95
35.95
+0.14%
6,855
0.47
May 29, 2026
36.50
37.00
35.50
35.90
35.90
-1.64%
4,235
0.28
May 28, 2026
36.60
36.90
35.50
36.50
36.50
+2.53%
8,038
0.54
May 27, 2026
36.05
36.05
35.20
35.60
35.60
-1.25%
7,443
0.50
May 26, 2026
37.65
37.95
35.40
36.05
36.05
-4.25%
16,521
1.11
May 25, 2026
36.50
37.80
36.35
37.65
37.65
+3.86%
16,947
1.15
May 22, 2026
35.40
36.50
34.55
36.25
36.25
+3.72%
21,727
1.50
May 21, 2026
35.00
35.20
34.10
34.95
34.95
+2.79%
14,527
1.00
May 20, 2026
32.50
34.40
32.50
34.00
34.00
+8.45%
43,291
3.09
May 19, 2026
31.10
31.50
31.05
31.35
31.35
+1.13%
6,743
0.48
May 18, 2026
30.40
31.25
30.40
31.00
31.00
+1.97%
11,191
0.80
May 15, 2026
30.50
31.00
29.95
30.40
30.40
+0.66%
6,226
0.45
May 14, 2026
29.35
31.40
29.35
30.20
30.20
+2.20%
34,191
2.55
May 13, 2026
29.10
29.70
29.10
29.55
29.55
+0.17%
5,641
0.42
May 12, 2026
29.85
29.90
29.00
29.50
29.50
-1.34%
5,522
0.41
May 11, 2026
30.05
30.05
29.50
29.90
29.90
-0.33%
74,018
6.01
May 08, 2026
29.85
30.25
29.85
30.00
30.00
+0.50%
4,615
0.37
May 07, 2026
30.05
30.60
29.40
29.85
29.85
-0.67%
5,666
0.46
May 06, 2026
29.65
30.25
29.50
30.05
30.05
+1.35%
6,649
0.53
May 05, 2026
29.80
29.80
29.50
29.65
29.65
-0.84%
3,489
0.28
May 04, 2026
30.00
30.00
29.50
29.90
29.90
-0.33%
3,722
0.29
May 01, 2026
30.00
30.25
29.90
30.00
30.00
0.00%
0
0.00
Apr 30, 2026
30.20
30.25
29.90
30.00
30.00
-0.50%
4,662
0.35
Apr 29, 2026
29.15
30.75
29.05
30.15
30.15
+3.61%
17,068
1.32
Apr 28, 2026
29.25
29.30
28.65
29.10
29.10
+0.69%
2,535
0.20
Apr 27, 2026
29.50
29.65
28.90
28.90
28.90
-0.34%
8,273
0.64
Apr 24, 2026
28.40
29.95
28.40
29.00
29.00
+2.65%
145,567
13.75
Apr 23, 2026
28.60
28.60
28.20
28.25
28.25
-1.05%
5,694
0.54
Apr 22, 2026
28.20
28.60
28.20
28.55
28.55
+1.06%
8,481
0.81
Apr 21, 2026
28.45
28.45
28.05
28.25
28.25
-0.88%
850
0.08
Apr 20, 2026
28.50
28.85
28.10
28.50
28.50
-1.04%
12,104
1.16
Apr 17, 2026
28.20
29.00
28.15
28.80
28.80
+1.23%
7,826
0.76
Apr 16, 2026
28.45
28.60
28.25
28.45
28.45
-0.18%
2,852
0.28
Apr 15, 2026
28.40
29.05
28.20
28.50
28.50
-0.52%
3,581
0.35
Apr 14, 2026
28.50
29.00
28.15
28.65
28.65
+0.70%
135,553
16.00
Apr 13, 2026
28.55
28.55
27.90
28.45
28.45
-0.52%
7,116
0.84
Apr 10, 2026
29.40
29.40
27.75
28.60
28.60
+2.14%
8,283
0.99
Apr 09, 2026
28.90
28.90
26.90
28.00
28.00
-1.06%
10,223
1.23
Apr 08, 2026
29.40
29.40
28.05
28.30
28.30
0.00%
5,844
0.70
Apr 07, 2026
29.25
29.55
28.30
28.30
28.30
-3.25%
14,503
1.76
Apr 06, 2026
29.25
29.70
28.50
29.25
29.25
0.00%
0
0.00
Apr 03, 2026
29.25
29.70
28.50
29.25
29.25
0.00%
0
0.00
Apr 02, 2026
29.70
29.70
28.50
29.25
29.25
-1.68%
12,573
1.46
Apr 01, 2026
29.30
29.85
29.30
29.75
29.75
+1.54%
5,409
0.62
Mar 31, 2026
28.80
29.90
28.80
29.30
29.30
+1.74%
9,193
1.06
Rows: