Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
44.90
46.00
42.75
43.00
43.00
-4.23%
38,558
3.78
Sep 03, 2026
45.05
45.15
44.15
44.90
44.90
-0.55%
7,208
0.71
Sep 02, 2026
46.10
46.10
44.85
45.15
45.15
-1.20%
5,084
0.50
Sep 01, 2026
46.10
46.20
45.50
45.70
45.70
+0.44%
4,505
0.45
Aug 31, 2026
44.40
46.15
44.15
45.50
45.50
+2.25%
11,181
1.11
Aug 28, 2026
45.35
45.45
44.00
44.50
44.50
-1.98%
12,995
1.31
Aug 27, 2026
46.25
46.40
45.35
45.40
45.40
-1.94%
11,090
1.13
Aug 26, 2026
46.10
46.40
46.00
46.30
46.30
+0.65%
8,969
0.92
Aug 25, 2026
46.10
46.10
45.30
46.00
46.00
-0.22%
6,365
0.65
Aug 24, 2026
46.05
46.10
45.65
46.10
46.10
+0.11%
7,084
0.72
Aug 21, 2026
45.80
46.05
45.80
46.05
46.05
+0.55%
7,967
0.80
Aug 20, 2026
46.00
46.05
45.50
45.80
45.80
-0.43%
2,929
0.29
Aug 19, 2026
46.20
46.20
45.50
46.00
46.00
-0.33%
7,978
0.77
Aug 18, 2026
45.30
46.20
45.10
46.15
46.15
+1.65%
16,966
1.64
Aug 17, 2026
46.10
46.20
45.00
45.40
45.40
-0.22%
31,179
2.96
Aug 14, 2026
46.05
46.05
45.00
45.50
45.50
-1.09%
10,157
0.97
Aug 13, 2026
46.00
46.10
45.85
46.00
46.00
0.00%
6,422
0.61
Aug 12, 2026
45.55
46.00
45.15
46.00
46.00
+1.10%
19,072
1.84
Aug 11, 2026
45.70
45.70
44.95
45.50
45.50
-0.22%
12,142
1.14
Aug 10, 2026
45.00
45.70
44.55
45.60
45.60
+1.33%
11,946
1.13
Aug 07, 2026
45.55
45.55
44.70
45.00
45.00
-0.66%
9,743
0.93
Aug 06, 2026
44.40
45.55
44.00
45.30
45.30
+1.00%
30,347
2.71
Aug 05, 2026
44.90
45.00
44.45
44.85
44.85
-0.11%
9,434
0.85
Aug 04, 2026
44.30
45.00
44.30
44.90
44.90
+1.81%
18,827
1.72
Aug 03, 2026
44.70
44.90
43.75
44.10
44.10
-1.34%
5,547
0.51
Jul 31, 2026
44.45
44.70
43.60
44.70
44.70
+1.02%
6,281
0.58
Jul 30, 2026
42.95
44.65
42.20
44.25
44.25
+4.73%
22,846
2.16
Jul 29, 2026
41.80
43.60
41.80
42.25
42.25
+0.60%
4,538
0.43
Jul 28, 2026
42.40
44.00
41.50
42.00
42.00
-0.94%
11,526
1.11
Jul 27, 2026
42.95
43.80
42.00
42.40
42.40
-0.93%
6,655
0.63
Jul 24, 2026
43.60
43.60
42.55
42.80
42.80
-1.83%
8,864
0.85
Jul 23, 2026
44.00
44.00
43.40
43.60
43.60
-0.91%
3,075
0.29
Jul 22, 2026
44.40
44.40
43.40
44.00
44.00
-0.90%
3,370
0.26
Jul 21, 2026
42.40
44.50
42.40
44.40
44.40
+4.72%
41,477
3.38
Jul 20, 2026
41.30
42.40
41.30
42.40
42.40
+3.79%
4,978
0.40
Jul 17, 2026
41.50
41.50
39.20
40.85
40.85
-2.04%
8,326
0.68
Jul 16, 2026
42.65
42.70
41.20
41.70
41.70
-2.46%
3,336
0.27
Jul 15, 2026
43.10
43.15
40.85
42.75
42.75
-1.04%
11,459
0.93
Jul 14, 2026
43.50
43.60
42.50
43.20
43.20
0.00%
7,982
0.65
Jul 13, 2026
42.00
43.45
42.00
43.20
43.20
+2.86%
22,452
1.89
Jul 10, 2026
42.30
42.30
41.50
42.00
42.00
-0.71%
3,804
0.27
Jul 09, 2026
40.80
42.30
40.50
42.30
42.30
+3.68%
10,616
0.76
Jul 08, 2026
40.60
40.90
40.40
40.80
40.80
+0.62%
4,453
0.32
Jul 07, 2026
40.80
40.90
40.00
40.55
40.55
-0.61%
5,732
0.41
Jul 06, 2026
39.80
40.80
39.80
40.80
40.80
+2.51%
9,890
0.71
Jul 03, 2026
39.85
39.90
39.50
39.80
39.80
-0.13%
9,529
0.68
Jul 02, 2026
39.75
39.85
39.25
39.85
39.85
+0.50%
8,432
0.60
Jul 01, 2026
38.00
39.80
38.00
39.65
39.65
+4.34%
10,602
0.77
Jun 30, 2026
37.80
38.00
37.55
38.00
38.00
+0.53%
3,680
0.26
Jun 29, 2026
37.25
37.90
36.50
37.80
37.80
+1.34%
5,644
0.41
Rows: