Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
152.40
153.20
146.40
148.00
148.00
-3.65%
8,714
1.36
Oct 29, 2026
152.40
154.00
152.20
153.60
153.60
+0.13%
4,066
0.63
Oct 28, 2026
150.20
156.00
150.00
153.40
153.40
+1.99%
8,745
1.38
Oct 27, 2026
151.00
152.00
148.60
150.40
150.40
-0.92%
5,214
0.82
Oct 26, 2026
149.20
151.80
147.60
151.80
151.80
+2.02%
5,734
0.91
Oct 23, 2026
146.60
151.00
146.60
148.80
148.80
+1.22%
3,488
0.55
Oct 22, 2026
150.80
150.80
146.20
147.00
147.00
-2.13%
5,054
0.80
Oct 21, 2026
150.20
150.80
148.60
150.20
150.20
-0.27%
2,500
0.40
Oct 20, 2026
149.20
151.40
148.20
150.60
150.60
+0.80%
10,501
1.69
Oct 19, 2026
151.60
152.40
143.80
149.40
149.40
-1.19%
13,052
2.16
Oct 16, 2026
151.80
153.60
150.00
151.20
151.20
+0.13%
6,061
1.00
Oct 15, 2026
154.60
154.80
148.00
151.00
151.00
-1.56%
9,169
1.53
Oct 14, 2026
155.80
156.80
153.40
153.40
153.40
-2.17%
6,033
1.00
Oct 13, 2026
158.20
158.20
154.40
156.80
156.80
-0.88%
6,347
1.05
Oct 12, 2026
159.40
159.40
156.80
158.20
158.20
-0.13%
6,896
1.16
Oct 09, 2026
157.80
159.80
155.20
158.40
158.40
+2.06%
8,544
1.45
Oct 08, 2026
157.00
159.60
153.80
155.20
155.20
+1.04%
8,723
1.49
Oct 07, 2026
160.00
162.00
153.60
153.60
153.60
+0.92%
20,275
3.58
Oct 06, 2026
154.80
155.00
152.20
152.20
152.20
-1.68%
5,538
0.95
Oct 05, 2026
153.80
154.80
152.60
154.80
154.80
+1.98%
4,212
0.72
Oct 02, 2026
153.00
153.00
149.60
151.80
151.80
+0.53%
3,036
0.52
Oct 01, 2026
151.40
151.40
148.40
151.00
151.00
-0.26%
2,935
0.51
Sep 30, 2026
150.00
151.40
149.20
151.40
151.40
0.00%
2,592
0.44
Sep 29, 2026
150.80
152.40
149.00
151.40
151.40
+0.40%
3,148
0.53
Sep 28, 2026
155.00
155.20
150.00
150.80
150.80
-2.20%
5,296
0.91
Sep 25, 2026
155.20
156.20
151.80
154.20
154.20
-0.39%
5,901
1.01
Sep 24, 2026
151.60
155.40
151.00
154.80
154.80
+2.25%
6,933
1.20
Sep 23, 2026
151.00
151.60
147.40
151.40
151.40
+0.26%
7,536
1.32
Sep 22, 2026
153.20
154.40
150.00
151.00
151.00
-1.56%
12,699
2.24
Sep 21, 2026
146.60
157.00
146.60
153.40
153.40
+5.07%
12,436
2.26
Sep 18, 2026
149.20
150.00
145.00
146.00
146.00
-1.62%
13,211
2.47
Sep 17, 2026
146.60
149.00
143.40
148.40
148.40
+0.54%
8,203
1.54
Sep 16, 2026
146.40
150.20
146.00
147.60
147.60
+0.41%
5,025
0.92
Sep 15, 2026
148.40
148.40
146.20
147.00
147.00
-0.94%
4,736
0.86
Sep 14, 2026
148.20
150.00
146.40
148.40
148.40
0.00%
11,007
2.01
Sep 11, 2026
150.20
150.20
146.20
148.40
148.40
-0.13%
3,545
0.64
Sep 10, 2026
150.80
153.20
146.20
148.60
148.60
-1.46%
8,539
1.56
Sep 09, 2026
153.60
154.40
150.60
150.80
150.80
-1.57%
3,759
0.69
Sep 08, 2026
154.80
154.80
151.20
153.20
153.20
-0.91%
4,344
0.79
Sep 07, 2026
153.60
155.00
152.00
154.60
154.60
+0.65%
7,576
1.35
Sep 04, 2026
151.40
154.20
149.00
153.60
153.60
+2.26%
2,982
0.49
Sep 03, 2026
152.60
153.20
149.60
150.20
150.20
-1.57%
3,955
0.65
Sep 02, 2026
154.60
158.00
152.60
152.60
152.60
-1.42%
6,908
1.14
Sep 01, 2026
156.00
156.00
152.60
154.80
154.80
-0.77%
4,349
0.73
Aug 31, 2026
154.00
156.40
151.80
156.00
156.00
+1.30%
3,030
0.50
Aug 28, 2026
153.00
157.00
152.60
154.00
154.00
0.00%
4,678
0.76
Aug 27, 2026
158.80
158.80
149.20
154.00
154.00
-1.28%
10,849
1.80
Aug 26, 2026
155.80
159.20
154.00
156.00
156.00
+0.65%
6,372
1.06
Aug 25, 2026
146.00
155.60
144.20
155.00
155.00
+6.02%
9,516
1.62
Aug 24, 2026
149.00
149.00
145.00
146.20
146.20
-1.88%
3,237
0.55
Rows: