Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
151.40
154.20
149.00
153.60
153.60
+2.26%
2,982
0.49
Sep 03, 2026
152.60
153.20
149.60
150.20
150.20
-1.57%
3,955
0.65
Sep 02, 2026
154.60
158.00
152.60
152.60
152.60
-1.42%
6,908
1.14
Sep 01, 2026
156.00
156.00
152.60
154.80
154.80
-0.77%
4,349
0.73
Aug 31, 2026
154.00
156.40
151.80
156.00
156.00
+1.30%
3,030
0.50
Aug 28, 2026
153.00
157.00
152.60
154.00
154.00
0.00%
4,678
0.76
Aug 27, 2026
158.80
158.80
149.20
154.00
154.00
-1.28%
10,849
1.80
Aug 26, 2026
155.80
159.20
154.00
156.00
156.00
+0.65%
6,372
1.06
Aug 25, 2026
146.00
155.60
144.20
155.00
155.00
+6.02%
9,516
1.62
Aug 24, 2026
149.00
149.00
145.00
146.20
146.20
-1.88%
3,237
0.55
Aug 21, 2026
148.80
149.00
146.60
149.00
149.00
+0.54%
5,786
1.00
Aug 20, 2026
148.40
149.00
146.80
148.20
148.20
-0.13%
2,024
0.34
Aug 19, 2026
147.40
149.00
143.20
148.40
148.40
+1.50%
6,788
1.17
Aug 18, 2026
147.80
148.20
145.20
146.20
146.20
-1.08%
4,929
0.84
Aug 17, 2026
147.20
149.00
146.00
147.80
147.80
-0.81%
3,379
0.58
Aug 14, 2026
148.80
149.00
145.40
149.00
149.00
0.00%
9,562
1.66
Aug 13, 2026
142.40
149.00
141.60
149.00
149.00
+4.78%
9,121
1.60
Aug 12, 2026
140.20
142.60
139.80
142.20
142.20
+0.99%
2,948
0.51
Aug 11, 2026
141.80
142.00
139.60
140.80
140.80
-0.71%
4,511
0.79
Aug 10, 2026
138.60
141.80
138.60
141.80
141.80
+2.46%
4,801
0.84
Aug 07, 2026
139.60
142.80
137.00
138.40
138.40
-0.86%
5,463
0.96
Aug 06, 2026
139.80
139.80
138.00
139.60
139.60
+0.14%
4,379
0.71
Aug 05, 2026
136.60
142.80
136.60
139.40
139.40
+1.75%
5,249
0.85
Aug 04, 2026
136.80
138.20
136.60
137.00
137.00
+0.44%
7,698
1.22
Aug 03, 2026
133.60
136.40
133.60
136.40
136.40
+1.79%
4,516
0.72
Jul 31, 2026
136.80
136.80
133.60
134.00
134.00
-1.90%
2,953
0.47
Jul 30, 2026
135.20
136.60
132.00
136.60
136.60
+1.19%
4,761
0.76
Jul 29, 2026
133.20
135.00
132.80
135.00
135.00
+1.05%
3,389
0.55
Jul 28, 2026
136.80
137.00
132.40
133.60
133.60
-2.48%
3,856
0.62
Jul 27, 2026
137.00
137.80
133.60
137.00
137.00
-0.15%
3,857
0.61
Jul 24, 2026
139.20
139.20
135.40
137.20
137.20
-1.29%
3,133
0.50
Jul 23, 2026
141.00
142.00
137.40
139.00
139.00
-1.42%
5,162
0.82
Jul 22, 2026
139.00
141.00
137.40
141.00
141.00
+1.44%
1,853
0.29
Jul 21, 2026
135.60
139.00
134.20
139.00
139.00
+2.96%
7,453
1.08
Jul 20, 2026
134.80
137.00
133.80
135.00
135.00
-1.60%
4,813
0.69
Jul 17, 2026
142.60
143.20
133.20
137.20
137.20
-3.79%
9,542
1.35
Jul 16, 2026
141.60
145.00
141.00
142.60
142.60
+0.71%
4,876
0.68
Jul 15, 2026
142.60
143.00
140.00
141.60
141.60
+0.14%
2,928
0.40
Jul 14, 2026
144.00
144.00
140.40
141.40
141.40
-1.12%
3,907
0.53
Jul 13, 2026
138.80
144.80
138.80
143.00
143.00
+3.62%
7,286
0.99
Jul 10, 2026
135.40
139.00
135.40
138.00
138.00
+2.22%
7,840
1.07
Jul 09, 2026
134.80
137.80
133.40
135.00
135.00
+1.35%
15,928
2.20
Jul 08, 2026
134.40
136.00
131.40
133.20
133.20
-0.89%
5,055
0.69
Jul 07, 2026
133.80
134.80
132.40
134.40
134.40
-0.30%
2,185
0.29
Jul 06, 2026
134.60
135.00
133.20
134.80
134.80
+0.15%
1,701
0.22
Jul 03, 2026
132.00
136.00
131.40
134.60
134.60
+1.51%
8,458
1.05
Jul 02, 2026
133.60
133.80
131.00
132.60
132.60
0.00%
2,804
0.35
Jul 01, 2026
131.40
134.20
128.40
132.60
132.60
+0.61%
2,399
0.30
Jun 30, 2026
135.20
136.00
131.60
131.80
131.80
-2.37%
3,552
0.44
Jun 29, 2026
136.40
136.80
134.00
135.00
135.00
-1.32%
5,152
0.63
Rows: