Education
About Us
Working with TipRanks
Follow Us
Apple (PL:AAPL)
:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
941.60
941.60
940.00
940.00
940.00
+1.79%
14
0.31
Oct 02, 2025
923.50
923.50
923.50
923.50
923.50
+0.48%
5
0.11
Oct 01, 2025
919.10
919.10
919.10
919.10
919.10
-1.37%
1
0.02
Sep 30, 2025
931.90
990.00
915.60
931.90
931.90
0.00%
0
0.00
Sep 29, 2025
933.60
933.60
931.90
931.90
931.90
+1.44%
3
0.06
Sep 26, 2025
918.70
990.00
850.00
918.70
918.70
0.00%
0
0.00
Sep 25, 2025
920.70
920.70
907.60
918.70
918.70
-0.39%
123
2.68
Sep 24, 2025
920.00
922.30
912.00
922.30
922.30
+0.80%
754
22.14
Sep 23, 2025
920.30
920.30
915.00
915.00
915.00
+0.55%
16
0.46
Sep 22, 2025
885.30
913.00
885.30
910.00
910.00
+4.86%
38
1.11
Sep 19, 2025
878.90
878.90
867.80
867.80
867.80
+1.31%
40
1.19
Sep 18, 2025
869.30
869.30
856.60
856.60
856.60
-0.16%
12
0.36
Sep 17, 2025
858.00
858.00
858.00
858.00
858.00
-0.75%
5
0.15
Sep 16, 2025
858.00
864.50
858.00
864.50
864.50
+1.71%
72
2.24
Sep 15, 2025
850.00
850.00
850.00
850.00
850.00
-0.56%
8
0.25
Sep 12, 2025
830.00
854.80
830.00
854.80
854.80
+3.24%
5
0.16
Sep 11, 2025
830.00
835.00
828.00
828.00
828.00
-0.72%
34
1.05
Sep 10, 2025
859.60
859.60
834.00
834.00
834.00
-3.71%
35
1.09
Sep 09, 2025
866.10
866.10
866.10
866.10
866.10
-0.22%
1
0.03
Sep 08, 2025
870.00
870.00
867.00
868.00
868.00
-0.23%
62
1.84
Sep 05, 2025
870.00
870.00
870.00
870.00
870.00
0.00%
1
0.03
Sep 04, 2025
872.50
872.50
870.00
870.00
870.00
+1.00%
10
0.29
Sep 03, 2025
856.60
867.70
856.60
861.40
861.40
+3.43%
23
0.67
Sep 02, 2025
832.80
832.80
832.80
832.80
832.80
-1.65%
15
0.44
Sep 01, 2025
850.00
850.00
846.80
846.80
846.80
-0.38%
120
3.74
Aug 29, 2025
848.00
850.00
848.00
850.00
850.00
+0.24%
42
1.32
Aug 28, 2025
848.00
848.00
848.00
848.00
848.00
+1.25%
1
0.03
Aug 27, 2025
848.40
848.40
837.50
837.50
837.50
+1.15%
7
0.21
Aug 26, 2025
828.00
828.00
828.00
828.00
828.00
-1.09%
210
6.97
Aug 25, 2025
821.60
837.10
821.60
837.10
837.10
+0.59%
7
0.23
Aug 22, 2025
832.30
832.30
832.20
832.20
832.20
-0.01%
4
0.13
Aug 21, 2025
832.30
832.30
832.30
832.30
832.30
-0.32%
6
0.19
Aug 20, 2025
840.00
840.00
835.00
835.00
835.00
-0.83%
3
0.09
Aug 19, 2025
842.00
842.00
842.00
842.00
842.00
-0.57%
1
0.03
Aug 18, 2025
850.00
850.00
840.00
846.80
846.80
-0.38%
245
8.31
Aug 15, 2025
850.00
853.00
835.00
850.00
850.00
0.00%
0
0.00
Aug 14, 2025
842.80
853.00
842.80
850.00
850.00
+0.66%
294
11.77
Aug 13, 2025
830.10
844.40
830.10
844.40
844.40
+1.92%
33
1.33
Aug 12, 2025
835.50
837.10
828.50
828.50
828.50
-0.46%
40
1.65
Aug 11, 2025
823.70
840.40
823.70
832.30
832.30
+2.62%
21
0.88
Aug 08, 2025
810.00
812.00
807.00
812.00
811.05
+1.62%
19
0.72
Aug 07, 2025
793.40
800.00
793.40
800.00
799.06
+2.36%
13
0.49
Aug 06, 2025
756.00
782.50
756.00
782.50
781.58
+3.63%
4
0.15
Aug 05, 2025
772.40
772.40
756.00
756.00
755.11
+0.12%
4
0.15
Aug 04, 2025
755.20
756.00
755.20
756.00
755.11
-0.20%
21
0.78
Aug 01, 2025
791.30
791.30
758.40
758.40
757.51
-2.34%
15
0.55
Jul 31, 2025
785.00
785.00
777.50
777.50
776.59
-1.33%
21
0.78
Jul 30, 2025
787.30
788.90
787.30
788.90
787.97
-1.15%
8
0.30
Jul 29, 2025
799.00
799.00
799.00
799.00
798.06
+2.46%
2
0.07
Jul 28, 2025
779.10
788.90
779.10
780.70
779.78
+0.85%
11
0.41
Rows: