Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
19.50
19.80
18.00
18.80
18.80
-2.59%
12,104
4.77
Sep 04, 2026
18.80
19.70
18.80
19.30
19.30
+3.21%
1,276
0.49
Sep 03, 2026
20.80
20.80
18.60
18.70
18.70
-7.43%
6,343
2.50
Sep 02, 2026
20.80
21.00
19.40
20.20
20.20
-5.61%
5,643
2.15
Sep 01, 2026
21.00
22.20
21.00
21.40
21.40
-1.83%
1,307
0.50
Aug 31, 2026
21.40
21.80
21.00
21.80
21.80
+0.93%
907
0.34
Aug 28, 2026
22.00
22.00
20.60
21.60
21.60
-2.70%
4,293
1.62
Aug 27, 2026
22.00
23.40
21.40
22.20
22.20
+3.74%
2,559
0.97
Aug 26, 2026
23.20
23.20
21.20
21.40
21.40
-7.76%
4,812
1.83
Aug 25, 2026
23.20
23.40
22.40
23.20
23.20
0.00%
1,122
0.42
Aug 24, 2026
22.60
23.20
21.80
23.20
23.20
+3.57%
3,411
1.30
Aug 21, 2026
22.40
22.60
22.00
22.40
22.40
0.00%
965
0.37
Aug 20, 2026
23.20
23.40
22.00
22.40
22.40
-0.88%
4,672
1.77
Aug 19, 2026
22.80
23.00
21.00
22.60
22.60
0.00%
7,813
3.00
Aug 18, 2026
24.80
25.40
21.60
22.60
22.60
-9.60%
11,368
4.61
Aug 17, 2026
26.00
28.00
24.00
25.00
25.00
-22.36%
22,600
10.49
Aug 14, 2026
32.00
32.40
31.40
32.20
32.20
+1.26%
2,191
0.96
Aug 13, 2026
31.80
32.00
30.80
31.80
31.80
+0.63%
1,183
0.50
Aug 12, 2026
30.20
32.60
30.20
31.60
31.60
+6.04%
1,191
0.44
Aug 11, 2026
30.60
32.60
29.60
29.80
29.80
-1.32%
2,606
0.97
Aug 10, 2026
30.40
30.40
30.00
30.20
30.20
+1.34%
1,373
0.51
Aug 07, 2026
30.40
30.40
29.60
29.80
29.80
-1.32%
1,046
0.39
Aug 06, 2026
30.20
30.40
29.40
30.20
30.20
0.00%
1,101
0.41
Aug 05, 2026
30.20
30.20
29.20
30.20
30.20
+0.67%
1,954
0.74
Aug 04, 2026
29.00
30.00
29.00
30.00
30.00
+3.45%
728
0.28
Aug 03, 2026
29.20
30.20
29.00
29.00
29.00
-2.03%
682
0.26
Jul 31, 2026
30.00
30.20
29.00
29.60
29.60
-1.33%
2,869
1.11
Jul 30, 2026
28.80
30.00
28.80
30.00
30.00
+2.74%
1,234
0.48
Jul 29, 2026
30.00
30.00
28.20
29.20
29.20
+2.10%
86
0.03
Jul 28, 2026
28.80
30.00
28.40
28.60
28.60
-4.67%
226
0.09
Jul 27, 2026
28.80
30.20
28.80
30.00
30.00
+7.14%
1,722
0.67
Jul 24, 2026
29.00
29.00
27.80
28.00
28.00
-0.71%
359
0.14
Jul 23, 2026
28.20
28.60
28.00
28.20
28.20
+0.71%
156
0.06
Jul 22, 2026
29.00
29.00
27.60
28.00
28.00
-2.78%
1,630
0.64
Jul 21, 2026
28.80
29.00
27.40
28.80
28.80
+2.13%
3,202
1.24
Jul 20, 2026
29.40
29.40
28.20
28.20
28.20
-4.08%
506
0.20
Jul 17, 2026
29.40
29.40
27.80
29.40
29.40
+3.52%
2,899
1.15
Jul 16, 2026
29.00
29.40
28.40
28.40
28.40
-0.70%
929
0.37
Jul 15, 2026
29.00
29.80
28.60
28.60
28.60
-0.69%
2,368
0.95
Jul 14, 2026
29.00
29.00
28.20
28.80
28.80
+2.13%
298
0.12
Jul 13, 2026
29.60
29.60
28.00
28.20
28.20
-4.73%
2,457
1.00
Jul 10, 2026
29.40
29.80
29.00
29.60
29.60
0.00%
1,428
0.58
Jul 09, 2026
29.40
29.80
29.20
29.60
29.60
+1.37%
1,037
0.42
Jul 08, 2026
32.40
32.40
27.60
29.20
29.20
+7.00%
4,087
1.71
Jul 07, 2026
28.20
28.40
27.60
27.60
27.29
-0.72%
1,204
0.51
Jul 06, 2026
28.00
28.20
27.00
27.80
27.49
0.00%
661
0.28
Jul 03, 2026
26.80
28.40
26.80
27.80
27.49
+4.51%
3,480
1.49
Jul 02, 2026
28.40
28.40
26.20
26.60
26.30
-6.34%
921
0.40
Jul 01, 2026
28.60
28.60
27.40
28.40
28.08
+0.71%
814
0.35
Jun 30, 2026
29.00
29.40
27.60
28.20
27.88
-2.76%
1,281
0.56
Rows: