Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
5.45
5.45
5.31
5.33
5.33
-2.74%
6,323
0.31
Sep 04, 2026
5.28
5.48
5.28
5.48
5.48
+1.86%
5,014
0.25
Sep 03, 2026
5.60
5.62
5.21
5.38
5.38
-3.93%
19,124
0.89
Sep 02, 2026
5.68
5.68
5.49
5.60
5.60
-1.41%
10,965
0.51
Sep 01, 2026
5.57
5.70
5.57
5.68
5.68
+0.35%
15,786
0.74
Aug 31, 2026
5.63
5.66
5.50
5.66
5.66
+0.53%
38,147
1.83
Aug 28, 2026
5.63
5.63
5.60
5.63
5.63
+0.18%
4,248
0.19
Aug 27, 2026
5.55
5.63
5.52
5.62
5.62
+0.18%
25,890
1.14
Aug 26, 2026
5.50
5.61
5.50
5.61
5.61
+2.00%
27,053
1.20
Aug 25, 2026
5.59
5.59
5.45
5.50
5.50
-1.43%
5,682
0.25
Aug 24, 2026
5.61
5.61
5.40
5.58
5.58
-0.53%
6,312
0.26
Aug 21, 2026
5.58
5.61
5.55
5.61
5.61
+0.18%
8,976
0.37
Aug 20, 2026
5.56
5.61
5.55
5.60
5.60
+0.18%
23,919
0.95
Aug 19, 2026
5.50
5.60
5.40
5.59
5.59
+0.90%
4,494
0.17
Aug 18, 2026
5.59
5.59
5.42
5.54
5.54
-0.89%
1,558
0.06
Aug 17, 2026
5.49
5.60
5.07
5.59
5.59
+1.82%
52,003
1.94
Aug 14, 2026
5.45
5.58
5.38
5.49
5.49
-1.08%
8,333
0.31
Aug 13, 2026
5.50
5.57
5.42
5.55
5.55
+0.36%
12,714
0.47
Aug 12, 2026
5.47
5.55
5.40
5.53
5.53
+1.47%
15,808
0.59
Aug 11, 2026
5.52
5.55
5.35
5.45
5.45
-1.45%
15,706
0.58
Aug 10, 2026
5.44
5.53
5.32
5.53
5.53
+1.84%
36,279
1.36
Aug 07, 2026
5.39
5.44
5.25
5.43
5.43
+1.50%
80,469
3.12
Aug 06, 2026
5.34
5.40
5.34
5.35
5.35
+0.19%
44,907
1.73
Aug 05, 2026
5.26
5.38
5.25
5.34
5.34
+1.33%
56,729
2.25
Aug 04, 2026
5.20
5.28
5.11
5.27
5.27
+1.35%
16,365
0.65
Aug 03, 2026
5.15
5.20
5.15
5.20
5.20
0.00%
6,423
0.26
Jul 31, 2026
5.20
5.20
5.10
5.20
5.20
0.00%
6,680
0.26
Jul 30, 2026
5.28
5.28
5.05
5.20
5.20
-1.52%
13,448
0.53
Jul 29, 2026
5.26
5.29
5.26
5.28
5.28
+0.38%
9,615
0.38
Jul 28, 2026
5.15
5.28
5.12
5.26
5.26
+2.14%
59,432
2.44
Jul 27, 2026
5.14
5.15
5.02
5.15
5.15
+0.19%
21,587
0.88
Jul 24, 2026
5.11
5.14
5.00
5.14
5.14
+0.19%
33,804
1.38
Jul 23, 2026
5.10
5.13
5.00
5.13
5.13
+0.59%
10,293
0.42
Jul 22, 2026
5.14
5.14
5.01
5.10
5.10
-0.58%
3,402
0.14
Jul 21, 2026
5.08
5.13
4.97
5.13
5.13
+0.79%
25,375
1.04
Jul 20, 2026
5.09
5.09
5.09
5.09
5.09
-0.20%
2,032
0.08
Jul 17, 2026
5.10
5.10
4.95
5.10
5.10
-0.39%
16,070
0.66
Jul 16, 2026
5.10
5.13
5.08
5.12
5.12
+0.79%
6,940
0.28
Jul 15, 2026
5.08
5.15
5.01
5.08
5.08
0.00%
23,482
0.97
Jul 14, 2026
5.05
5.09
5.00
5.08
5.08
+0.79%
18,612
0.76
Jul 13, 2026
4.98
5.04
4.90
5.04
5.04
+1.72%
60,523
2.55
Jul 10, 2026
4.83
4.96
4.83
4.96
4.96
+0.30%
10,687
0.45
Jul 09, 2026
4.89
4.94
4.81
4.94
4.94
+0.92%
10,036
0.42
Jul 08, 2026
4.89
4.90
4.70
4.90
4.90
+0.10%
21,112
0.88
Jul 07, 2026
4.87
4.90
4.81
4.89
4.89
+0.51%
27,248
1.10
Jul 06, 2026
4.79
4.87
4.79
4.87
4.87
+1.57%
34,511
1.41
Jul 03, 2026
4.71
4.80
4.70
4.79
4.79
+1.70%
10,859
0.44
Jul 02, 2026
4.75
4.85
4.65
4.71
4.71
-1.26%
37,347
1.55
Jul 01, 2026
4.71
4.78
4.70
4.77
4.77
0.00%
14,653
0.62
Jun 30, 2026
4.70
4.79
4.70
4.77
4.77
0.00%
10,036
0.42
Rows: