4Mobility S.A. (PL:4MB)

:4MB

Poland Market

4MB

4Mobility S.A.

RESEARCH TOOLSreports

4Mobility S.A. (4MB) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.19

1.20

1.11

1.19

1.19

0.00%

0

0.00

Oct 29, 2026

1.19

1.20

1.11

1.19

1.19

0.00%

0

0.00

Oct 28, 2026

1.18

1.24

1.09

1.19

1.19

-4.03%

1,454

7.04

Oct 27, 2026

1.24

1.24

1.24

1.24

1.24

+0.81%

20

0.10

Oct 26, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

10

0.05

Oct 23, 2026

1.24

1.24

1.23

1.23

1.23

-0.81%

22

0.11

Oct 22, 2026

1.24

1.24

1.24

1.24

1.24

+3.33%

217

1.06

Oct 21, 2026

1.20

1.22

1.15

1.20

1.20

0.00%

0

0.00

Oct 20, 2026

1.15

1.20

1.15

1.20

1.20

0.00%

83

0.28

Oct 19, 2026

1.15

1.20

1.15

1.20

1.20

-1.64%

15

0.05

Oct 16, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

20

0.07

Oct 15, 2026

1.20

1.25

1.14

1.22

1.22

+1.67%

73

0.24

Oct 14, 2026

1.13

1.30

1.11

1.20

1.20

+8.11%

3,821

15.74

Oct 13, 2026

1.10

1.16

1.00

1.11

1.11

+0.91%

2,698

12.93

Oct 12, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

100

0.48

Oct 09, 2026

1.10

1.10

1.10

1.10

1.10

+0.92%

1

<0.01

Oct 08, 2026

1.13

1.20

1.07

1.09

1.09

-9.17%

1,713

9.25

Oct 07, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

22

0.12

Oct 06, 2026

1.18

1.20

1.18

1.20

1.20

+1.69%

53

0.22

Oct 05, 2026

1.14

1.18

1.07

1.18

1.18

-1.67%

216

0.89

Oct 02, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

9

0.04

Oct 01, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

5

0.02

Sep 30, 2026

1.20

1.20

1.12

1.20

1.20

0.00%

0

0.00

Sep 29, 2026

1.18

1.20

1.18

1.20

1.20

+1.69%

46

0.19

Sep 28, 2026

1.18

1.18

1.10

1.18

1.18

0.00%

0

0.00

Sep 25, 2026

1.10

1.18

1.10

1.18

1.18

+7.27%

12

0.05

Sep 24, 2026

1.11

1.11

1.10

1.10

1.10

-0.90%

101

0.41

Sep 23, 2026

1.16

1.16

1.11

1.11

1.11

-4.31%

33

0.13

Sep 22, 2026

1.18

1.18

1.11

1.16

1.16

+1.75%

112

0.44

Sep 21, 2026

1.30

1.30

1.14

1.14

1.14

-5.00%

661

2.49

Sep 18, 2026

1.10

1.20

1.10

1.20

1.20

0.00%

233

0.86

Sep 17, 2026

1.19

1.20

1.19

1.20

1.20

+0.84%

301

1.08

Sep 16, 2026

1.14

1.20

1.14

1.19

1.19

+8.18%

200

0.73

Sep 15, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

92

0.33

Sep 14, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

200

0.69

Sep 11, 2026

1.20

1.20

1.10

1.10

1.10

-8.33%

70

0.22

Sep 10, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

10

0.03

Sep 09, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

30

0.09

Sep 08, 2026

1.19

1.20

1.08

1.20

1.20

+7.14%

231

0.74

Sep 07, 2026

1.12

1.19

1.12

1.12

1.12

0.00%

0

0.00

Sep 04, 2026

1.12

1.19

1.12

1.12

1.12

0.00%

0

0.00

Sep 03, 2026

1.12

1.19

1.12

1.12

1.12

0.00%

0

0.00

Sep 02, 2026

1.20

1.20

1.12

1.12

1.12

-6.67%

147

0.34

Sep 01, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

157

0.37

Aug 31, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

15

0.03

Aug 28, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

10

0.02

Aug 27, 2026

1.20

1.20

1.20

1.20

1.20

+7.14%

30

0.07

Aug 26, 2026

1.12

1.20

1.12

1.12

1.12

0.00%

0

0.00

Aug 25, 2026

1.12

1.20

1.12

1.12

1.12

0.00%

0

0.00

Aug 24, 2026

1.22

1.22

1.12

1.12

1.12

-8.20%

19

0.04

Rows:

50