tiprankstipranks
4Mobility S.A. (PL:4MB)
:4MB
Poland Market
4MB
4Mobility S.A.
RESEARCH TOOLSreports

4Mobility S.A. (4MB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
200
0.69
Sep 11, 2026
1.20
1.20
1.10
1.10
1.10
-8.33%
70
0.22
Sep 10, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
10
0.03
Sep 09, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
30
0.09
Sep 08, 2026
1.19
1.20
1.08
1.20
1.20
+7.14%
231
0.74
Sep 07, 2026
1.12
1.19
1.12
1.12
1.12
0.00%
0
0.00
Sep 04, 2026
1.12
1.19
1.12
1.12
1.12
0.00%
0
0.00
Sep 03, 2026
1.12
1.19
1.12
1.12
1.12
0.00%
0
0.00
Sep 02, 2026
1.20
1.20
1.12
1.12
1.12
-6.67%
147
0.34
Sep 01, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
157
0.37
Aug 31, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
15
0.03
Aug 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
10
0.02
Aug 27, 2026
1.20
1.20
1.20
1.20
1.20
+7.14%
30
0.07
Aug 26, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Aug 25, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Aug 24, 2026
1.22
1.22
1.12
1.12
1.12
-8.20%
19
0.04
Aug 21, 2026
1.21
1.22
1.21
1.22
1.22
+0.83%
82
0.18
Aug 20, 2026
1.21
1.21
1.12
1.21
1.21
0.00%
0
0.00
Aug 19, 2026
1.21
1.21
1.12
1.21
1.21
0.00%
0
0.00
Aug 18, 2026
1.21
1.21
1.12
1.21
1.21
0.00%
0
0.00
Aug 17, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
100
0.22
Aug 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
20
0.04
Aug 13, 2026
1.20
1.20
1.08
1.20
1.20
+8.11%
94
0.19
Aug 12, 2026
1.10
1.11
1.10
1.11
1.11
-8.26%
37
0.08
Aug 11, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
4
<0.01
Aug 10, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
8
0.02
Aug 07, 2026
1.20
1.20
1.20
1.20
1.20
+8.11%
1
<0.01
Aug 06, 2026
1.23
1.23
1.11
1.11
1.11
-9.76%
110
0.23
Aug 05, 2026
1.23
1.23
1.23
1.23
1.23
+6.03%
22
0.05
Aug 04, 2026
1.10
1.23
1.10
1.16
1.16
+0.87%
109
0.23
Aug 03, 2026
1.20
1.23
1.08
1.15
1.15
-2.54%
617
1.30
Jul 31, 2026
1.18
1.20
1.12
1.18
1.18
0.00%
0
0.00
Jul 30, 2026
1.18
1.20
1.15
1.18
1.18
0.00%
0
0.00
Jul 29, 2026
1.18
1.20
1.15
1.18
1.18
0.00%
0
0.00
Jul 28, 2026
1.22
1.22
1.18
1.18
1.18
+7.27%
100
0.21
Jul 27, 2026
1.10
1.10
1.10
1.10
1.10
-7.56%
35
0.07
Jul 24, 2026
1.19
1.22
1.10
1.19
1.19
0.00%
0
0.00
Jul 23, 2026
1.12
1.23
1.07
1.19
1.19
+6.25%
5,749
14.48
Jul 22, 2026
1.05
1.12
1.05
1.12
1.12
+5.66%
103
0.26
Jul 21, 2026
1.06
1.12
1.05
1.06
1.06
0.00%
0
0.00
Jul 20, 2026
1.30
1.30
1.06
1.06
1.06
-7.83%
568
1.32
Jul 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
10
0.02
Jul 16, 2026
1.06
1.15
1.06
1.15
1.15
+1.77%
545
1.15
Jul 15, 2026
1.06
1.13
1.06
1.13
1.13
-1.74%
6
0.01
Jul 14, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
10
0.02
Jul 13, 2026
1.05
1.15
1.05
1.13
1.13
-1.74%
316
0.63
Jul 10, 2026
1.15
1.15
1.15
1.15
1.15
+6.48%
50
0.10
Jul 09, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
3,636
8.10
Jul 08, 2026
1.16
1.16
1.08
1.08
1.08
+1.89%
182
0.41
Jul 07, 2026
1.17
1.17
1.06
1.06
1.06
-9.40%
100
0.22
Rows:
50