Want to see PKBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33.37
33.37
32.38
32.70
32.70
-2.01%
60,196
1.29
Sep 29, 2026
33.76
34.15
32.97
33.37
33.37
-0.83%
36,939
0.79
Sep 28, 2026
33.86
33.86
33.62
33.65
33.65
-0.36%
43,325
0.92
Sep 25, 2026
33.86
34.05
33.60
33.77
33.77
-0.03%
30,971
0.66
Sep 24, 2026
33.44
33.82
33.23
33.78
33.78
+1.29%
26,994
0.57
Sep 23, 2026
33.83
33.83
33.24
33.35
33.35
-1.74%
34,875
0.67
Sep 22, 2026
34.08
34.48
33.67
33.94
33.94
0.00%
29,498
0.56
Sep 21, 2026
33.99
34.16
33.70
33.94
33.94
+0.21%
33,504
0.63
Sep 18, 2026
34.07
34.26
33.45
33.87
33.87
-1.08%
106,685
2.03
Sep 17, 2026
34.67
34.88
33.89
34.24
34.24
-0.67%
32,548
0.62
Sep 16, 2026
34.87
34.87
33.37
34.47
34.47
-0.83%
42,856
0.82
Sep 15, 2026
34.72
34.91
34.46
34.76
34.76
+0.40%
38,016
0.71
Sep 14, 2026
34.80
35.10
34.49
34.62
34.62
-0.29%
42,934
0.80
Sep 11, 2026
34.70
35.60
34.09
34.72
34.72
+0.38%
39,915
0.74
Sep 10, 2026
33.99
34.70
33.88
34.59
34.59
+1.95%
40,987
0.76
Sep 09, 2026
33.89
34.36
33.59
33.93
33.93
-0.88%
46,646
0.87
Sep 08, 2026
34.44
34.68
33.91
34.23
34.23
-1.01%
39,063
0.72
Sep 07, 2026
33.85
34.61
33.85
34.58
34.58
0.00%
0
0.00
Sep 04, 2026
33.85
34.61
33.85
34.58
34.58
+1.59%
24,815
0.44
Sep 03, 2026
34.23
34.59
34.04
34.04
34.04
+0.12%
24,819
0.44
Sep 02, 2026
33.60
34.32
33.13
34.00
34.00
+1.67%
47,365
0.84
Sep 01, 2026
33.71
33.77
33.24
33.44
33.44
-0.92%
17,717
0.31
Aug 31, 2026
33.98
34.31
33.58
33.75
33.75
-0.71%
51,015
0.90
Aug 28, 2026
33.58
34.24
33.58
33.99
33.99
+1.13%
32,239
0.56
Aug 27, 2026
33.49
33.77
33.12
33.61
33.61
-0.33%
59,062
1.01
Aug 26, 2026
33.86
34.23
33.60
33.72
33.72
-0.82%
36,122
0.61
Aug 25, 2026
34.04
34.11
33.75
34.00
34.00
+0.09%
23,871
0.40
Aug 24, 2026
34.18
34.44
33.90
33.97
33.97
-0.53%
44,865
0.73
Aug 21, 2026
34.30
34.56
33.81
34.15
34.15
0.00%
247,723
4.24
Aug 20, 2026
33.59
34.30
33.51
34.15
34.15
+0.83%
74,873
1.31
Aug 19, 2026
35.18
35.20
33.84
33.87
33.87
-3.42%
69,390
1.18
Aug 18, 2026
34.94
35.30
34.92
35.07
35.07
+0.49%
49,321
0.81
Aug 17, 2026
35.15
35.27
34.82
34.90
34.90
-0.65%
42,421
0.68
Aug 14, 2026
34.99
35.70
34.69
35.13
35.13
0.00%
58,190
0.92
Aug 13, 2026
34.80
35.65
34.62
35.13
35.13
+0.95%
48,057
0.76
Aug 12, 2026
34.50
34.89
34.38
34.80
34.80
+0.84%
28,304
0.44
Aug 11, 2026
34.41
34.61
34.17
34.51
34.51
+0.73%
31,084
0.48
Aug 10, 2026
34.15
34.40
33.95
34.26
34.26
-0.41%
33,597
0.52
Aug 07, 2026
34.45
34.48
33.80
34.40
34.40
+0.32%
42,251
0.65
Aug 06, 2026
34.50
34.50
33.89
34.29
34.29
+0.26%
31,222
0.47
Aug 05, 2026
34.30
34.44
33.77
34.20
34.20
-0.06%
56,849
0.86
Aug 04, 2026
34.20
34.51
33.72
34.22
34.22
+0.35%
37,802
0.56
Aug 03, 2026
34.33
34.78
33.91
34.10
34.10
-0.15%
34,320
0.50
Jul 31, 2026
33.96
34.17
33.50
34.15
34.15
+1.13%
37,872
0.54
Jul 30, 2026
34.09
34.20
33.67
33.77
33.77
-0.27%
42,813
0.61
Jul 29, 2026
34.00
34.19
33.80
33.86
33.86
-0.79%
35,159
0.49
Jul 28, 2026
33.67
34.50
33.59
34.13
34.13
+2.06%
41,128
0.57
Jul 27, 2026
33.46
33.87
33.01
33.44
33.44
+0.63%
39,769
0.55
Jul 24, 2026
33.00
33.47
32.61
33.23
33.23
+2.12%
46,134
0.63
Jul 23, 2026
32.33
33.08
31.69
32.54
32.54
+0.40%
75,328
1.04
Rows: