Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Park Hotels & Resorts (PK) Historical Prices

PK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7916.9516.3716.6016.60-1.31%4,283,6061.11
Oct 29, 202616.8317.0416.6316.8216.82+1.02%3,374,4290.86
Oct 28, 202616.7516.8016.5716.6516.65-0.72%4,797,5961.24
Oct 27, 202616.6016.7916.4116.7716.77+1.08%5,831,4681.52
Oct 26, 202616.4416.7316.3416.5916.59+1.47%3,777,1730.99
Oct 23, 202616.5816.5916.2516.3516.35-1.86%4,622,7481.21
Oct 22, 202616.9317.1416.5916.6616.66-1.94%5,033,9101.32
Oct 21, 202616.6817.1216.6316.9916.99+2.53%5,806,9291.54
Oct 20, 202616.1516.6316.1216.5716.57+2.86%4,720,6941.26
Oct 19, 202615.9316.2115.8516.1116.11+1.26%3,079,2980.82
Oct 16, 202615.8216.3815.7615.9115.91+1.21%6,339,7361.71
Oct 15, 202615.2415.7615.1515.7215.72+3.76%4,939,2401.34
Oct 14, 202615.4415.5815.1015.1515.15-2.82%3,540,0850.95
Oct 13, 202615.2915.6114.8815.5915.59+2.77%3,553,9920.96
Oct 12, 202615.1715.3115.0115.1715.17+0.00%3,152,2900.84
Oct 09, 202615.2815.3715.1015.1715.17-0.26%3,338,7890.89
Oct 08, 202615.3515.3615.0015.2115.21+0.07%4,555,4371.22
Oct 07, 202615.1515.4314.9915.2015.20-0.33%4,286,8731.15
Oct 06, 202615.4115.7015.1915.2515.25-0.07%3,608,8110.97
Oct 05, 202615.4815.5915.1515.2615.26-1.74%5,082,9891.37
Oct 02, 202615.6215.6215.3915.5315.53+0.71%3,291,4740.88
Oct 01, 202615.6015.6515.2515.4215.42+0.00%3,213,1820.86
Sep 30, 202615.4715.5315.2715.4215.42+0.65%2,791,4090.75
Sep 29, 202615.7215.7715.4715.5715.32-0.95%3,605,6050.97
Sep 28, 202615.6415.9115.4515.7215.47+1.88%4,941,1971.33
Sep 25, 202615.2715.4714.9615.4315.18+1.45%2,972,0220.80
Sep 24, 202615.0815.4714.9615.2114.97+0.92%3,915,1831.04
Sep 23, 202615.1415.2214.9515.0714.83-0.79%2,172,6040.52
Sep 22, 202615.3215.4915.0915.1914.95+0.27%1,483,0870.35
Sep 21, 202615.1015.1714.9115.1514.91+1.06%2,084,7830.49
Sep 18, 202614.9515.0414.8314.9914.75-0.47%7,269,4851.71
Sep 17, 202615.0515.2214.9115.0614.82+1.21%2,528,5470.59
Sep 16, 202615.2215.3314.6214.8814.64-2.23%3,080,0980.73
Sep 15, 202615.2615.4515.1315.2214.98-0.66%3,039,5550.71
Sep 14, 202615.2215.3815.0615.3215.07+0.27%3,238,4330.75
Sep 11, 202615.3815.6615.2815.2815.03-0.27%2,116,3010.49
Sep 10, 202615.3215.4114.9715.3215.07+0.27%2,227,4540.51
Sep 09, 202615.0815.3014.9215.2815.03+1.12%2,656,6500.61
Sep 08, 202615.1815.4415.0215.1114.87-0.98%3,067,3200.70
Sep 07, 202615.0215.3314.9615.2615.01+0.00%00.00
Sep 04, 202615.0215.3314.9615.2615.01+1.19%3,960,5810.87
Sep 03, 202615.7215.7215.0615.0814.84-3.09%3,126,7410.68
Sep 02, 202615.2915.6315.2515.5615.31+2.24%4,358,2370.94
Sep 01, 202615.5315.6315.1215.2214.98-0.52%6,140,0231.33
Aug 31, 202615.8115.8115.2615.3015.05-3.35%4,736,9771.01
Aug 28, 202615.7615.9515.6315.8315.58+0.76%3,375,4880.72
Aug 27, 202615.7915.9415.7015.7115.46-1.38%2,466,0870.51
Aug 26, 202616.1716.2015.8315.9315.67-1.48%4,375,9490.91
Aug 25, 202615.9316.2015.8016.1715.91+1.95%2,817,6360.58
Aug 24, 202615.8615.9915.7315.8615.61+0.51%4,423,2030.92