Want to see PK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.38
15.66
15.28
15.28
15.28
-0.26%
2,116,301
0.49
Sep 10, 2026
15.32
15.41
14.97
15.32
15.32
+0.26%
2,227,454
0.51
Sep 09, 2026
15.08
15.30
14.92
15.28
15.28
+1.13%
2,656,650
0.61
Sep 08, 2026
15.18
15.44
15.02
15.11
15.11
-0.98%
3,067,320
0.70
Sep 07, 2026
15.02
15.33
14.96
15.26
15.26
0.00%
0
0.00
Sep 04, 2026
15.02
15.33
14.96
15.26
15.26
+1.19%
3,960,581
0.87
Sep 03, 2026
15.72
15.72
15.06
15.08
15.08
-3.08%
3,125,035
0.68
Sep 02, 2026
15.29
15.63
15.25
15.56
15.56
+2.23%
4,358,237
0.94
Sep 01, 2026
15.53
15.63
15.12
15.22
15.22
-0.52%
6,139,991
1.33
Aug 31, 2026
15.81
15.81
15.26
15.30
15.30
-3.35%
4,736,977
1.01
Aug 28, 2026
15.76
15.95
15.63
15.83
15.83
+0.76%
3,375,404
0.72
Aug 27, 2026
15.79
15.94
15.70
15.71
15.71
-1.38%
2,466,087
0.51
Aug 26, 2026
16.17
16.20
15.83
15.93
15.93
-1.48%
4,375,949
0.91
Aug 25, 2026
15.93
16.20
15.80
16.17
16.17
+1.95%
2,817,635
0.58
Aug 24, 2026
15.86
15.99
15.73
15.86
15.86
+0.51%
4,423,203
0.92
Aug 21, 2026
15.93
15.96
15.65
15.78
15.78
-0.25%
3,432,964
0.71
Aug 20, 2026
15.69
15.87
15.58
15.82
15.82
-0.06%
3,701,712
0.77
Aug 19, 2026
15.50
15.97
15.48
15.83
15.83
+2.99%
4,399,057
0.92
Aug 18, 2026
14.98
15.49
14.95
15.37
15.37
+2.47%
4,290,302
0.90
Aug 17, 2026
15.04
15.15
14.82
15.00
15.00
-0.86%
4,679,449
0.98
Aug 14, 2026
15.05
15.33
15.04
15.13
15.13
+0.67%
2,532,560
0.53
Aug 13, 2026
14.94
15.09
14.79
15.03
15.03
+1.21%
5,053,552
1.05
Aug 12, 2026
14.43
14.85
14.36
14.85
14.85
+3.56%
2,986,005
0.62
Aug 11, 2026
14.51
14.68
14.31
14.34
14.34
-1.17%
3,062,540
0.64
Aug 10, 2026
14.47
14.56
14.28
14.51
14.51
-1.69%
3,069,448
0.64
Aug 07, 2026
14.64
14.93
14.29
14.76
14.76
+2.86%
6,809,131
1.42
Aug 06, 2026
14.88
14.89
14.33
14.35
14.35
-3.95%
4,823,876
1.01
Aug 05, 2026
14.97
15.16
14.83
14.94
14.94
-0.40%
4,783,531
1.00
Aug 04, 2026
15.14
15.27
14.94
15.00
15.00
-0.79%
6,582,254
1.39
Aug 03, 2026
15.13
15.30
15.00
15.12
15.12
+0.40%
6,345,706
1.33
Jul 31, 2026
15.11
15.22
14.97
15.06
15.06
0.00%
2,946,144
0.61
Jul 30, 2026
15.48
15.48
14.76
15.06
15.06
-1.70%
3,040,004
0.63
Jul 29, 2026
15.13
15.45
15.08
15.32
15.32
+0.86%
3,722,501
0.76
Jul 28, 2026
15.26
15.29
14.61
15.19
15.19
+1.06%
4,449,124
0.90
Jul 27, 2026
14.90
15.28
14.87
15.03
15.03
+1.97%
4,307,989
0.87
Jul 24, 2026
14.70
14.94
14.60
14.74
14.74
+1.03%
3,565,348
0.73
Jul 23, 2026
14.97
15.06
14.49
14.59
14.59
-3.12%
3,031,777
0.62
Jul 22, 2026
15.07
15.17
14.95
15.06
15.06
0.00%
2,904,969
0.59
Jul 21, 2026
15.03
15.09
14.66
15.06
15.06
+1.48%
3,574,798
0.73
Jul 20, 2026
14.88
15.02
14.70
14.84
14.84
-0.27%
2,842,953
0.58
Jul 17, 2026
14.48
14.95
14.40
14.88
14.88
+1.92%
5,779,636
1.18
Jul 16, 2026
14.58
14.86
14.55
14.60
14.60
+0.34%
3,484,094
0.71
Jul 15, 2026
14.61
14.95
14.49
14.55
14.55
+0.48%
6,107,704
1.26
Jul 14, 2026
14.29
14.51
14.20
14.48
14.48
+2.12%
3,086,835
0.63
Jul 13, 2026
14.17
14.33
14.05
14.18
14.18
+0.07%
4,257,321
0.86
Jul 10, 2026
14.22
14.38
14.11
14.17
14.17
+0.21%
3,378,706
0.68
Jul 09, 2026
13.84
14.16
13.75
14.14
14.14
+2.76%
2,839,038
0.57
Jul 08, 2026
14.16
14.24
13.67
13.76
13.76
-2.82%
4,305,754
0.87
Jul 07, 2026
14.38
14.61
14.15
14.16
14.16
-0.98%
4,890,174
0.99
Jul 06, 2026
14.42
14.60
14.25
14.30
14.30
-0.83%
4,173,218
0.84
Rows: