Want to see PIPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
65.71
66.56
64.23
65.97
65.97
+1.93%
1,943,057
3.25
Sep 29, 2026
71.75
72.32
64.71
64.72
64.72
-9.72%
2,429,365
4.23
Sep 28, 2026
72.21
72.29
70.46
71.69
71.69
-0.90%
833,901
1.46
Sep 25, 2026
71.37
72.65
71.18
72.34
72.34
+1.77%
685,631
1.20
Sep 24, 2026
72.18
73.08
69.92
71.08
71.08
-1.85%
819,277
1.44
Sep 23, 2026
72.13
73.42
72.13
72.42
72.42
-0.44%
550,921
0.93
Sep 22, 2026
74.40
74.70
71.66
72.74
72.74
-1.53%
929,978
1.58
Sep 21, 2026
73.45
74.06
72.31
73.87
73.87
+2.09%
433,564
0.73
Sep 18, 2026
72.80
72.80
71.43
72.36
72.36
+0.37%
1,142,593
1.96
Sep 17, 2026
72.52
73.08
71.45
72.09
72.09
+1.02%
689,949
1.19
Sep 16, 2026
72.85
73.65
69.80
71.36
71.36
-2.23%
674,946
1.19
Sep 15, 2026
74.55
75.12
72.83
72.99
72.99
-2.21%
708,401
1.24
Sep 14, 2026
75.40
76.40
74.41
74.64
74.64
-2.34%
747,820
1.32
Sep 11, 2026
77.62
78.40
75.71
76.43
76.43
+0.42%
569,120
1.01
Sep 10, 2026
76.79
77.50
75.37
76.11
76.11
-1.10%
508,683
0.91
Sep 09, 2026
77.24
77.61
75.89
76.96
76.96
-0.49%
664,890
1.20
Sep 08, 2026
76.64
77.98
75.79
77.34
77.34
+0.39%
480,062
0.86
Sep 07, 2026
76.55
77.23
75.78
77.04
77.04
0.00%
0
0.00
Sep 04, 2026
76.55
77.23
75.78
77.04
77.04
-0.91%
417,920
0.74
Sep 03, 2026
76.47
78.11
75.79
77.75
77.75
+3.40%
478,553
0.85
Sep 02, 2026
74.63
76.03
74.32
75.19
75.19
+0.94%
952,676
1.70
Sep 01, 2026
74.12
77.34
73.63
74.49
74.49
-0.76%
557,872
0.99
Aug 31, 2026
75.35
75.64
74.71
75.06
75.06
-0.73%
839,339
1.51
Aug 28, 2026
74.75
75.63
74.36
75.61
75.61
+1.57%
532,908
0.96
Aug 27, 2026
75.21
75.70
74.43
74.64
74.44
+0.27%
429,284
0.77
Aug 26, 2026
74.63
75.15
74.02
74.44
74.24
-0.40%
353,992
0.63
Aug 25, 2026
75.12
75.42
73.65
74.74
74.54
-0.08%
528,835
0.94
Aug 24, 2026
75.31
75.99
74.27
74.80
74.60
-0.29%
342,237
0.60
Aug 21, 2026
73.69
75.17
73.63
75.02
74.82
+2.96%
431,664
0.76
Aug 20, 2026
74.15
74.83
72.41
72.86
72.66
-2.63%
396,054
0.71
Aug 19, 2026
75.58
76.93
74.42
74.83
74.63
-0.12%
420,768
0.75
Aug 18, 2026
74.01
75.55
73.63
74.92
74.72
-0.43%
433,123
0.77
Aug 17, 2026
76.09
76.72
75.00
75.24
75.04
-1.65%
430,684
0.77
Aug 14, 2026
77.64
78.76
76.38
76.50
76.30
-2.45%
471,080
0.84
Aug 13, 2026
76.26
78.80
75.56
78.42
78.21
+3.84%
545,145
0.96
Aug 12, 2026
76.56
76.64
74.94
75.52
75.32
-0.25%
274,412
0.48
Aug 11, 2026
75.36
77.19
75.19
75.71
75.51
+1.12%
363,402
0.63
Aug 10, 2026
74.23
75.31
73.98
74.87
74.67
+0.11%
422,835
0.73
Aug 07, 2026
74.66
75.51
73.68
74.79
74.59
+0.52%
540,552
0.93
Aug 06, 2026
77.09
77.59
74.25
74.40
74.20
-2.34%
484,191
0.83
Aug 05, 2026
76.23
76.81
75.17
76.18
75.98
+0.05%
518,748
0.89
Aug 04, 2026
76.62
77.72
76.06
76.14
75.94
+0.26%
637,244
1.09
Aug 03, 2026
75.66
77.00
74.75
75.94
75.74
+0.19%
654,065
1.12
Jul 31, 2026
75.75
76.74
74.19
75.80
75.60
-0.50%
825,882
1.42
Jul 30, 2026
72.72
77.20
69.16
76.18
75.98
+3.20%
766,664
1.30
Jul 29, 2026
76.86
77.84
73.30
73.82
73.62
-4.71%
734,841
1.23
Jul 28, 2026
76.91
78.04
74.85
77.47
77.26
+1.65%
695,010
1.16
Jul 27, 2026
76.98
78.65
75.79
76.21
76.01
+0.16%
443,912
0.74
Jul 24, 2026
76.02
77.70
74.72
76.09
75.89
+0.37%
624,670
1.04
Jul 23, 2026
74.84
76.36
74.84
75.81
75.61
-0.59%
446,639
0.75
Rows: