Education
About Us
Working with TipRanks
Follow Us
Piper Sandler (PIPR)
NYSE:PIPR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
328.54
329.43
319.95
326.99
326.99
-0.50%
134,358
0.86
Nov 06, 2025
331.68
338.42
327.74
328.62
328.62
-1.97%
159,919
1.03
Nov 05, 2025
329.53
336.81
323.03
335.24
335.24
+2.71%
156,430
1.01
Nov 04, 2025
321.52
331.04
317.85
326.40
326.40
+0.79%
162,164
1.05
Nov 03, 2025
320.11
327.06
313.78
323.85
323.85
+1.44%
231,281
1.50
Oct 31, 2025
332.64
345.00
308.86
319.26
319.26
-2.40%
287,156
1.87
Oct 30, 2025
323.18
331.18
320.06
327.10
327.10
+0.23%
245,472
1.59
Oct 29, 2025
342.25
342.25
321.64
326.36
326.36
-5.66%
308,887
2.02
Oct 28, 2025
350.75
354.42
344.13
345.93
345.93
-1.50%
225,309
1.47
Oct 27, 2025
353.76
357.58
350.25
351.19
351.19
+0.50%
153,446
1.01
Oct 24, 2025
344.15
351.45
344.15
349.43
349.43
+2.93%
111,878
0.73
Oct 23, 2025
332.92
341.54
331.73
339.47
339.47
+1.85%
95,961
0.63
Oct 22, 2025
333.23
335.83
330.91
333.29
333.29
+0.08%
123,419
0.81
Oct 21, 2025
331.06
334.48
329.10
333.04
333.04
+0.46%
128,283
0.84
Oct 20, 2025
332.42
338.59
329.80
331.52
331.52
+0.92%
243,091
1.60
Oct 17, 2025
330.33
332.82
322.48
328.51
328.51
-0.30%
335,337
2.26
Oct 16, 2025
345.74
347.99
329.11
329.50
329.50
-5.11%
294,010
2.01
Oct 15, 2025
351.51
355.82
343.28
347.26
347.26
+0.29%
174,671
1.19
Oct 14, 2025
336.00
348.59
336.00
346.27
346.27
+1.58%
217,506
1.47
Oct 13, 2025
329.70
341.46
326.50
340.89
340.89
+4.51%
233,438
1.60
Oct 10, 2025
334.22
335.70
322.61
326.18
326.18
-1.98%
236,308
1.64
Oct 09, 2025
340.50
341.35
330.25
332.77
332.77
-1.94%
238,900
1.67
Oct 08, 2025
341.84
349.40
335.61
339.36
339.36
-0.21%
181,994
1.26
Oct 07, 2025
345.16
345.16
337.14
340.06
340.06
-1.23%
109,989
0.76
Oct 06, 2025
344.90
351.59
340.23
344.29
344.29
+0.75%
207,628
1.45
Oct 03, 2025
346.75
357.21
340.06
341.72
341.72
-0.08%
181,989
1.27
Oct 02, 2025
338.89
342.84
336.08
341.99
341.99
+1.07%
127,759
0.90
Oct 01, 2025
342.57
345.40
338.18
338.37
338.37
-2.48%
112,198
0.78
Sep 30, 2025
354.85
357.14
342.57
346.99
346.99
-1.61%
150,934
1.04
Sep 29, 2025
351.11
365.04
346.00
352.66
352.66
+0.51%
115,892
0.78
Sep 26, 2025
347.48
353.67
347.48
350.86
350.86
+0.88%
84,571
0.55
Sep 25, 2025
348.49
352.70
345.07
347.81
347.81
-1.21%
95,502
0.61
Sep 24, 2025
362.32
366.08
352.01
352.06
352.06
-2.95%
110,277
0.70
Sep 23, 2025
362.98
370.35
361.29
362.77
362.77
-0.40%
104,831
0.66
Sep 22, 2025
362.71
365.18
359.22
364.21
364.21
-0.57%
94,920
0.60
Sep 19, 2025
370.53
374.77
363.45
366.30
366.30
-0.84%
269,879
1.71
Sep 18, 2025
356.12
370.16
354.53
369.40
369.40
+4.25%
175,535
1.12
Sep 17, 2025
344.95
360.00
344.95
354.35
354.35
+2.61%
197,177
1.27
Sep 16, 2025
350.00
350.64
343.00
345.33
345.33
-1.23%
181,799
1.18
Sep 15, 2025
346.58
352.34
344.98
349.64
349.64
+1.08%
167,879
1.10
Sep 12, 2025
344.59
347.31
342.38
345.91
345.91
-0.22%
151,632
1.00
Sep 11, 2025
338.01
347.71
336.87
346.69
346.69
+3.14%
124,967
0.82
Sep 10, 2025
331.94
338.21
331.94
336.12
336.12
+0.62%
82,259
0.54
Sep 09, 2025
333.45
335.08
330.65
334.04
334.04
+0.18%
91,834
0.59
Sep 08, 2025
328.16
334.16
326.17
333.45
333.45
+1.85%
110,339
0.71
Sep 05, 2025
332.21
332.77
323.06
327.39
327.39
-1.24%
94,416
0.61
Sep 04, 2025
325.58
331.64
324.77
331.51
331.51
+2.84%
88,034
0.57
Sep 03, 2025
328.06
329.44
318.87
322.37
322.37
-1.97%
102,000
0.66
Sep 02, 2025
327.56
329.72
324.32
328.86
328.86
-1.48%
108,378
0.70
Aug 29, 2025
338.67
338.67
332.03
333.79
333.79
-1.17%
96,564
0.62
Rows: