Education
About Us
Working with TipRanks
Follow Us
Piper Sandler (PIPR)
NYSE:PIPR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
370.53
374.77
363.45
366.30
366.30
-0.84%
269,879
1.71
Sep 18, 2025
356.12
370.16
354.53
369.40
369.40
+4.25%
175,535
1.12
Sep 17, 2025
344.95
360.00
344.95
354.35
354.35
+2.61%
197,177
1.27
Sep 16, 2025
350.00
350.64
343.00
345.33
345.33
-1.23%
181,799
1.18
Sep 15, 2025
346.58
352.34
344.98
349.64
349.64
+1.08%
167,879
1.10
Sep 12, 2025
344.59
347.31
342.38
345.91
345.91
-0.22%
151,632
1.00
Sep 11, 2025
338.01
347.71
336.87
346.69
346.69
+3.14%
124,967
0.82
Sep 10, 2025
331.94
338.21
331.94
336.12
336.12
+0.62%
82,259
0.54
Sep 09, 2025
333.45
335.08
330.65
334.04
334.04
+0.18%
91,834
0.59
Sep 08, 2025
328.16
334.16
326.17
333.45
333.45
+1.85%
110,339
0.71
Sep 05, 2025
332.21
332.77
323.06
327.39
327.39
-1.24%
94,416
0.61
Sep 04, 2025
325.58
331.64
324.77
331.51
331.51
+2.84%
88,034
0.57
Sep 03, 2025
328.06
329.44
318.87
322.37
322.37
-1.97%
102,000
0.66
Sep 02, 2025
327.56
329.72
324.32
328.86
328.86
-1.48%
108,378
0.70
Aug 29, 2025
338.67
338.67
332.03
333.79
333.79
-1.17%
96,564
0.62
Aug 28, 2025
340.66
340.66
336.50
338.43
337.73
+0.50%
135,658
0.87
Aug 27, 2025
336.50
341.50
335.54
337.44
336.74
-0.31%
121,973
0.79
Aug 26, 2025
332.79
339.30
332.23
339.19
338.49
+1.63%
145,704
0.95
Aug 25, 2025
335.91
338.39
333.98
334.43
333.74
-0.40%
96,955
0.63
Aug 22, 2025
323.54
338.36
322.20
336.46
335.76
+5.37%
168,197
1.09
Aug 21, 2025
321.76
322.56
305.78
319.99
319.33
-0.44%
69,806
0.45
Aug 20, 2025
323.04
323.04
317.15
322.06
321.39
-0.28%
72,334
0.46
Aug 19, 2025
324.92
327.54
321.13
323.64
322.97
-0.42%
79,130
0.50
Aug 18, 2025
325.82
327.22
323.74
325.69
325.02
+0.16%
94,334
0.60
Aug 15, 2025
332.65
332.65
323.58
325.85
325.18
-1.53%
122,805
0.78
Aug 14, 2025
332.45
335.80
328.67
331.61
330.92
-1.26%
117,259
0.74
Aug 13, 2025
339.40
340.63
335.10
336.53
335.83
+0.10%
150,076
0.95
Aug 12, 2025
328.51
338.51
328.31
336.89
336.19
+3.80%
208,302
1.31
Aug 11, 2025
321.40
326.09
320.53
325.23
324.56
+0.91%
181,479
1.15
Aug 08, 2025
322.65
325.67
320.20
322.98
322.31
+0.75%
130,381
0.82
Aug 07, 2025
324.44
325.47
316.78
321.25
320.58
-0.28%
123,821
0.78
Aug 06, 2025
323.23
326.39
321.15
322.82
322.15
-0.06%
152,490
0.96
Aug 05, 2025
321.86
324.36
314.63
323.67
323.00
+1.05%
180,262
1.13
Aug 04, 2025
313.73
320.98
312.38
320.98
320.32
+3.23%
222,933
1.40
Aug 01, 2025
309.56
319.37
302.82
311.59
310.94
-0.98%
328,332
2.10
Jul 31, 2025
313.13
317.86
311.43
315.32
314.67
-0.81%
215,770
1.39
Jul 30, 2025
319.66
322.73
314.32
318.56
317.90
+0.83%
210,209
1.36
Jul 29, 2025
318.10
318.10
312.93
316.60
315.94
+0.95%
106,279
0.69
Jul 28, 2025
314.78
315.35
311.45
314.26
313.61
+0.17%
178,046
1.16
Jul 25, 2025
316.63
316.63
311.51
314.37
313.72
+0.33%
109,987
0.71
Jul 24, 2025
316.13
318.44
313.21
314.00
313.35
-1.41%
101,020
0.65
Jul 23, 2025
320.00
321.29
317.61
319.15
318.49
+0.86%
149,523
0.97
Jul 22, 2025
312.67
317.85
307.32
317.10
316.44
+2.23%
144,006
0.93
Jul 21, 2025
312.52
316.14
310.83
310.83
310.19
-0.48%
124,198
0.81
Jul 18, 2025
316.76
316.76
311.18
312.97
312.32
-0.02%
141,627
0.92
Jul 17, 2025
305.01
316.02
305.01
313.67
313.02
+2.30%
200,494
1.30
Jul 16, 2025
299.16
310.40
297.83
307.26
306.62
+3.60%
287,950
1.91
Jul 15, 2025
305.88
305.88
297.20
297.20
296.58
-2.53%
104,404
0.68
Jul 14, 2025
303.47
306.88
300.52
305.55
304.92
+1.29%
123,717
0.80
Jul 11, 2025
301.67
308.09
297.78
302.29
301.66
+0.10%
189,574
1.20
Rows: