Want to see PII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
53.26
53.60
52.01
52.94
52.94
-1.91%
787,389
0.96
Sep 22, 2026
55.64
56.41
53.02
53.97
53.97
-0.81%
997,369
1.23
Sep 21, 2026
54.00
55.31
53.05
54.41
54.41
+0.63%
1,256,033
1.56
Sep 18, 2026
55.15
55.85
53.11
54.07
54.07
-2.93%
1,384,022
1.74
Sep 17, 2026
56.49
56.51
55.25
55.70
55.70
+0.76%
663,648
0.82
Sep 16, 2026
58.24
58.66
54.10
55.28
55.28
-4.51%
1,268,954
1.60
Sep 15, 2026
58.97
59.07
57.50
57.89
57.89
-1.75%
556,268
0.70
Sep 14, 2026
58.03
59.84
57.74
58.92
58.92
+0.70%
786,334
0.98
Sep 11, 2026
58.86
59.67
58.35
58.51
58.51
+0.98%
575,818
0.72
Sep 10, 2026
59.03
59.14
57.87
57.94
57.94
-2.23%
850,225
1.06
Sep 09, 2026
60.71
61.48
59.25
59.26
59.26
-3.45%
675,450
0.84
Sep 08, 2026
63.08
63.09
61.28
61.38
61.38
-1.82%
586,303
0.73
Sep 07, 2026
61.08
63.55
61.00
62.52
62.52
0.00%
0
0.00
Sep 04, 2026
61.08
63.55
61.00
62.52
62.52
+2.34%
537,279
0.66
Sep 03, 2026
61.85
62.23
59.11
61.09
61.09
-1.02%
809,704
1.00
Sep 02, 2026
61.90
64.11
61.23
61.72
61.72
+0.55%
669,684
0.82
Sep 01, 2026
62.79
63.45
60.93
61.38
61.38
-3.88%
711,419
0.87
Aug 31, 2026
63.72
64.68
62.71
64.54
63.86
+1.19%
734,879
0.90
Aug 28, 2026
64.17
64.61
62.24
63.78
63.11
-0.11%
993,355
1.23
Aug 27, 2026
63.61
64.68
63.01
63.85
63.18
+0.17%
1,212,422
1.51
Aug 26, 2026
63.68
64.54
63.00
63.74
63.07
+0.28%
813,148
1.01
Aug 25, 2026
65.07
65.09
62.60
63.56
62.89
-1.21%
1,120,413
1.40
Aug 24, 2026
64.00
64.66
63.65
64.34
63.66
-0.08%
611,327
0.76
Aug 21, 2026
65.23
65.60
64.14
64.39
63.71
-0.06%
713,503
0.89
Aug 20, 2026
64.96
64.96
63.45
64.43
63.75
-2.38%
692,003
0.87
Aug 19, 2026
68.34
69.49
65.56
66.00
65.30
-2.38%
619,251
0.78
Aug 18, 2026
67.99
68.89
66.81
67.61
66.90
-1.05%
418,748
0.52
Aug 17, 2026
68.38
69.17
67.74
68.33
67.61
-1.67%
732,277
0.90
Aug 14, 2026
67.81
69.79
67.58
69.49
68.76
+1.24%
1,043,131
1.28
Aug 13, 2026
68.46
69.55
67.63
68.64
67.92
+0.17%
1,029,730
1.28
Aug 12, 2026
70.12
70.25
67.52
68.52
67.80
-2.24%
479,987
0.59
Aug 11, 2026
69.64
70.87
68.87
70.09
69.35
+0.46%
779,400
0.96
Aug 10, 2026
71.02
71.52
69.45
69.77
69.03
-2.52%
563,258
0.69
Aug 07, 2026
70.02
72.08
69.59
71.57
70.82
+2.16%
553,627
0.68
Aug 06, 2026
72.92
73.50
69.76
70.06
69.32
-4.16%
748,952
0.92
Aug 05, 2026
73.71
74.64
72.90
73.10
72.33
-0.89%
770,632
0.95
Aug 04, 2026
71.70
74.53
70.30
73.76
72.98
+4.42%
861,479
1.06
Aug 03, 2026
68.55
71.83
68.34
70.64
69.90
+5.31%
1,168,762
1.45
Jul 31, 2026
68.42
69.22
65.72
67.08
66.37
-1.63%
892,011
1.11
Jul 30, 2026
67.95
68.74
66.71
68.19
67.47
+1.35%
753,449
0.93
Jul 29, 2026
71.18
72.12
65.73
67.28
66.57
-6.02%
1,623,489
2.04
Jul 28, 2026
76.58
77.98
70.71
71.59
70.84
-4.16%
1,765,515
2.24
Jul 27, 2026
73.45
75.92
72.55
74.70
73.91
+2.27%
1,192,912
1.49
Jul 24, 2026
72.50
73.75
71.57
73.04
72.27
+0.68%
671,386
0.79
Jul 23, 2026
73.20
73.65
71.62
72.55
71.79
-2.21%
638,836
0.72
Jul 22, 2026
73.22
74.97
72.33
74.19
73.41
+1.08%
604,394
0.67
Jul 21, 2026
73.31
74.50
72.14
73.40
72.63
+0.82%
630,754
0.70
Jul 20, 2026
73.22
73.55
71.97
72.80
72.03
-0.55%
613,025
0.68
Jul 17, 2026
72.59
74.66
71.95
73.20
72.43
-0.79%
958,232
1.04
Jul 16, 2026
71.91
74.27
71.84
73.78
73.00
+3.20%
700,868
0.75
Rows: