Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.39
0.39
0.38
0.38
0.38
-1.83%
42,010
0.45
Oct 29, 2026
0.37
0.39
0.37
0.38
0.38
+0.79%
134,605
1.47
Oct 28, 2026
0.38
0.38
0.37
0.38
0.38
+0.26%
96,505
1.06
Oct 27, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
1,125
0.01
Oct 26, 2026
0.38
0.39
0.37
0.38
0.38
+1.60%
191,910
2.15
Oct 23, 2026
0.38
0.38
0.37
0.37
0.37
-0.53%
75,754
0.86
Oct 22, 2026
0.38
0.38
0.38
0.38
0.38
-1.83%
9,955
0.11
Oct 21, 2026
0.39
0.40
0.38
0.38
0.38
-1.54%
288,506
3.36
Oct 20, 2026
0.39
0.39
0.39
0.39
0.39
+3.46%
13,215
0.15
Oct 19, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
31,150
0.36
Oct 16, 2026
0.38
0.38
0.37
0.37
0.37
-1.58%
96,500
1.12
Oct 15, 2026
0.37
0.38
0.37
0.38
0.38
+0.26%
58,800
0.69
Oct 14, 2026
0.39
0.39
0.38
0.38
0.38
-1.04%
52,238
0.61
Oct 13, 2026
0.40
0.40
0.38
0.38
0.38
-4.01%
317,030
3.90
Oct 12, 2026
0.41
0.41
0.40
0.40
0.40
+2.31%
52,054
0.55
Oct 09, 2026
0.38
0.39
0.38
0.39
0.39
+2.09%
93,600
0.96
Oct 08, 2026
0.38
0.39
0.38
0.38
0.38
+2.14%
97,882
0.88
Oct 07, 2026
0.38
0.38
0.38
0.38
0.37
+1.91%
7,700
0.07
Oct 06, 2026
0.37
0.37
0.36
0.37
0.37
+3.09%
61,623
0.55
Oct 05, 2026
0.37
0.38
0.36
0.36
0.36
-0.84%
27,497
0.25
Oct 02, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
28,406
0.25
Oct 01, 2026
0.36
0.37
0.36
0.36
0.36
-1.10%
23,850
0.21
Sep 30, 2026
0.37
0.37
0.36
0.37
0.36
+1.39%
37,125
0.33
Sep 29, 2026
0.38
0.38
0.36
0.36
0.36
-5.03%
134,700
1.23
Sep 28, 2026
0.38
0.38
0.38
0.38
0.38
-1.31%
25,000
0.23
Sep 25, 2026
0.40
0.40
0.38
0.38
0.38
-2.54%
16,129
0.15
Sep 24, 2026
0.39
0.41
0.39
0.39
0.39
+4.80%
157,737
1.42
Sep 23, 2026
0.38
0.38
0.37
0.38
0.38
+1.63%
53,645
0.49
Sep 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.34%
45,737
0.41
Sep 21, 2026
0.39
0.39
0.38
0.38
0.37
0.00%
15,899
0.14
Sep 18, 2026
0.38
0.38
0.37
0.37
0.37
-2.60%
5,489
0.05
Sep 17, 2026
0.39
0.39
0.38
0.39
0.38
-1.54%
24,350
0.22
Sep 16, 2026
0.39
0.39
0.39
0.39
0.39
+1.56%
10,007
0.09
Sep 15, 2026
0.37
0.39
0.37
0.39
0.38
+2.95%
240,305
2.22
Sep 14, 2026
0.38
0.38
0.37
0.38
0.37
0.00%
164,859
1.56
Sep 11, 2026
0.38
0.38
0.38
0.38
0.37
-1.58%
35,205
0.28
Sep 10, 2026
0.38
0.39
0.38
0.38
0.38
-0.52%
21,114
0.17
Sep 09, 2026
0.39
0.40
0.38
0.38
0.38
-3.54%
54,871
0.44
Sep 08, 2026
0.41
0.41
0.40
0.40
0.40
-0.75%
73,200
0.59
Sep 07, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.41
0.41
0.40
0.40
0.40
-4.78%
15,100
0.12
Sep 03, 2026
0.40
0.42
0.40
0.42
0.42
+5.03%
78,250
0.63
Sep 02, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
103,750
0.84
Sep 01, 2026
0.41
0.41
0.40
0.40
0.39
-1.26%
72,201
0.59
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-4.78%
24,000
0.19
Aug 28, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
20,000
0.16
Aug 27, 2026
0.40
0.42
0.40
0.42
0.42
+4.52%
126,468
1.02
Aug 26, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
116,830
0.95
Aug 25, 2026
0.39
0.40
0.39
0.40
0.39
+2.08%
6,587
0.05
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.85%
87,450
0.71
Rows: