Want to see PHVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
31.62
32.34
31.59
31.95
31.95
+1.30%
230,113
0.29
Oct 26, 2026
31.38
32.08
31.30
31.54
31.54
+0.41%
347,291
0.44
Oct 23, 2026
31.57
32.12
30.25
31.41
31.41
+2.38%
621,705
0.80
Oct 22, 2026
30.76
31.02
29.84
30.68
30.68
+0.07%
347,235
0.45
Oct 21, 2026
31.22
31.50
30.55
30.66
30.66
-0.78%
393,583
0.51
Oct 20, 2026
29.83
31.60
29.83
30.90
30.90
+3.80%
1,029,035
1.35
Oct 19, 2026
27.80
29.95
27.80
29.77
29.77
+7.32%
917,063
1.22
Oct 16, 2026
29.50
29.54
27.68
27.74
27.74
-6.41%
1,307,617
1.78
Oct 15, 2026
30.20
30.85
29.23
29.64
29.64
-1.27%
820,425
1.13
Oct 14, 2026
30.00
30.52
29.80
30.02
30.02
0.00%
400,428
0.55
Oct 13, 2026
30.68
31.21
29.99
30.02
30.02
-2.82%
443,982
0.62
Oct 12, 2026
31.09
31.93
30.64
30.89
30.89
-0.68%
646,018
0.90
Oct 09, 2026
31.14
31.96
31.09
31.10
31.10
-0.06%
754,990
1.07
Oct 08, 2026
31.57
31.57
30.30
31.12
31.12
-1.77%
628,231
0.89
Oct 07, 2026
30.97
32.32
30.58
31.68
31.68
+1.80%
341,842
0.48
Oct 06, 2026
30.50
31.27
30.15
31.12
31.12
+2.07%
778,389
1.07
Oct 05, 2026
31.19
31.47
30.15
30.49
30.49
-2.24%
816,206
1.12
Oct 02, 2026
31.21
31.55
30.69
31.19
31.19
+0.58%
591,391
0.81
Oct 01, 2026
31.74
31.98
30.90
31.01
31.01
-2.24%
654,345
0.89
Sep 30, 2026
31.84
32.05
31.14
31.72
31.72
-0.03%
839,837
1.16
Sep 29, 2026
31.93
32.34
31.23
31.73
31.73
-0.56%
459,293
0.64
Sep 28, 2026
32.00
32.46
31.39
31.91
31.91
-0.34%
753,331
1.05
Sep 25, 2026
33.08
33.62
31.96
32.02
32.02
-2.94%
597,654
0.83
Sep 24, 2026
32.88
33.84
31.91
32.99
32.99
-0.24%
949,002
1.32
Sep 23, 2026
35.19
35.31
32.87
33.07
33.07
-6.05%
654,290
0.91
Sep 22, 2026
35.82
36.27
34.90
35.20
35.20
-2.28%
588,601
0.82
Sep 21, 2026
36.33
36.88
35.50
36.02
36.02
-0.96%
653,735
0.92
Sep 18, 2026
38.09
38.20
36.08
36.37
36.37
-4.29%
580,260
0.82
Sep 17, 2026
37.81
38.93
37.60
38.00
38.00
+1.20%
1,117,963
1.61
Sep 16, 2026
38.12
38.38
37.00
37.55
37.55
-1.34%
828,999
1.21
Sep 15, 2026
39.12
40.00
37.75
38.06
38.06
-2.06%
1,751,144
2.65
Sep 14, 2026
38.16
40.46
38.10
38.86
38.86
+2.21%
998,004
1.54
Sep 11, 2026
38.13
40.60
37.47
38.02
38.02
+1.36%
1,449,491
2.31
Sep 10, 2026
37.60
39.03
37.00
37.51
37.51
-0.61%
1,324,987
2.18
Sep 09, 2026
38.26
39.18
37.05
37.74
37.74
-0.26%
1,427,371
2.41
Sep 08, 2026
40.96
43.25
37.60
37.84
37.84
+7.35%
6,328,168
12.81
Sep 07, 2026
35.36
36.39
35.21
35.25
35.25
0.00%
0
0.00
Sep 04, 2026
35.36
36.39
35.21
35.25
35.25
-1.15%
483,983
0.96
Sep 03, 2026
35.39
35.88
34.58
35.66
35.66
+1.39%
356,946
0.70
Sep 02, 2026
35.05
35.97
34.04
35.17
35.17
+0.69%
320,876
0.63
Sep 01, 2026
34.45
35.07
33.80
34.93
34.93
+0.92%
392,034
0.76
Aug 31, 2026
35.31
35.73
34.13
34.61
34.61
-2.01%
557,515
1.09
Aug 28, 2026
37.00
37.41
35.26
35.32
35.32
-4.54%
478,861
0.95
Aug 27, 2026
37.00
37.49
36.30
37.00
37.00
0.00%
765,048
1.53
Aug 26, 2026
37.31
37.40
36.24
37.00
37.00
-0.62%
448,941
0.90
Aug 25, 2026
37.32
38.00
36.69
37.23
37.23
-0.21%
850,272
1.75
Aug 24, 2026
36.27
38.13
35.70
37.31
37.31
+2.87%
691,824
1.45
Aug 21, 2026
36.61
36.93
36.12
36.27
36.27
-0.33%
515,458
1.09
Aug 20, 2026
36.13
36.82
35.45
36.39
36.39
+0.33%
609,206
1.30
Aug 19, 2026
36.80
36.88
35.54
36.27
36.27
+0.47%
1,042,115
2.28
Rows: