Want to see PHVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.36
36.39
35.21
35.25
35.25
-1.15%
483,983
0.96
Sep 03, 2026
35.39
35.88
34.58
35.66
35.66
+1.39%
356,946
0.70
Sep 02, 2026
35.05
35.97
34.04
35.17
35.17
+0.69%
320,876
0.63
Sep 01, 2026
34.45
35.07
33.80
34.93
34.93
+0.92%
392,034
0.76
Aug 31, 2026
35.31
35.73
34.13
34.61
34.61
-2.01%
557,515
1.09
Aug 28, 2026
37.00
37.41
35.26
35.32
35.32
-4.54%
478,861
0.95
Aug 27, 2026
37.00
37.49
36.30
37.00
37.00
0.00%
765,048
1.53
Aug 26, 2026
37.31
37.40
36.24
37.00
37.00
-0.62%
448,941
0.90
Aug 25, 2026
37.32
38.00
36.69
37.23
37.23
-0.21%
850,272
1.75
Aug 24, 2026
36.27
38.13
35.70
37.31
37.31
+2.87%
691,824
1.45
Aug 21, 2026
36.61
36.93
36.12
36.27
36.27
-0.33%
515,458
1.09
Aug 20, 2026
36.13
36.82
35.45
36.39
36.39
+0.33%
609,206
1.30
Aug 19, 2026
36.80
36.88
35.54
36.27
36.27
+0.47%
1,042,115
2.28
Aug 18, 2026
35.35
36.65
35.08
36.10
36.10
+2.21%
609,432
1.35
Aug 17, 2026
34.71
35.61
34.71
35.32
35.32
+0.51%
556,781
1.24
Aug 14, 2026
34.00
36.18
33.54
35.14
35.14
+3.23%
862,899
1.95
Aug 13, 2026
36.50
36.93
33.79
34.04
34.04
-6.64%
738,199
1.69
Aug 12, 2026
34.03
36.65
33.00
36.46
36.46
+5.93%
1,273,192
3.02
Aug 11, 2026
34.84
35.13
33.78
34.42
34.42
-1.21%
477,250
1.14
Aug 10, 2026
35.00
35.67
34.09
34.84
34.84
-0.20%
982,000
2.36
Aug 07, 2026
35.00
35.77
34.45
34.91
34.91
+1.34%
696,388
1.68
Aug 06, 2026
33.60
36.02
33.60
34.45
34.45
+3.08%
570,609
1.39
Aug 05, 2026
34.13
34.45
32.65
33.42
33.42
-1.33%
386,924
0.94
Aug 04, 2026
32.75
33.87
32.59
33.87
33.87
+5.02%
250,592
0.61
Aug 03, 2026
32.43
32.82
31.51
32.25
32.25
-1.13%
254,479
0.61
Jul 31, 2026
33.78
33.78
32.00
32.62
32.62
-3.72%
507,255
1.21
Jul 30, 2026
32.62
34.49
32.62
33.88
33.88
+3.86%
512,501
1.21
Jul 29, 2026
33.40
33.85
32.21
32.62
32.62
-3.05%
372,298
0.86
Jul 28, 2026
34.24
34.50
33.11
33.65
33.65
-0.96%
205,062
0.47
Jul 27, 2026
34.17
34.85
33.84
33.97
33.97
-0.59%
213,201
0.49
Jul 24, 2026
33.59
34.38
33.33
34.17
34.17
+2.74%
255,708
0.59
Jul 23, 2026
34.13
34.62
33.25
33.26
33.26
-3.20%
366,232
0.85
Jul 22, 2026
34.66
34.86
34.04
34.36
34.36
-0.26%
283,965
0.66
Jul 21, 2026
33.56
34.65
33.01
34.45
34.45
+2.68%
284,211
0.67
Jul 20, 2026
34.99
35.54
33.47
33.55
33.55
-3.98%
249,421
0.59
Jul 17, 2026
33.29
35.07
33.24
34.94
34.94
+3.80%
236,448
0.56
Jul 16, 2026
35.06
35.18
33.23
33.66
33.66
-4.27%
289,265
0.69
Jul 15, 2026
35.10
35.53
34.46
35.16
35.16
+2.15%
234,436
0.56
Jul 14, 2026
34.89
35.15
33.96
34.42
34.42
-1.85%
283,080
0.68
Jul 13, 2026
34.82
35.18
33.83
35.07
35.07
0.00%
286,655
0.68
Jul 10, 2026
35.79
36.25
33.97
35.07
35.07
-2.47%
639,255
1.55
Jul 09, 2026
35.66
36.60
35.54
35.96
35.96
+0.10%
1,887,298
4.93
Jul 08, 2026
34.59
36.28
33.85
35.93
35.93
+3.86%
950,163
2.56
Jul 07, 2026
33.55
34.74
33.16
34.59
34.59
+4.12%
972,781
2.72
Jul 06, 2026
34.91
34.98
33.00
33.22
33.22
-1.89%
753,087
2.15
Jul 03, 2026
34.37
34.77
33.16
33.86
33.86
0.00%
0
0.00
Jul 02, 2026
34.37
34.77
33.16
33.86
33.86
-0.27%
478,098
1.38
Jul 01, 2026
34.58
34.58
33.22
33.95
33.95
-1.82%
376,128
1.08
Jun 30, 2026
34.71
35.91
33.91
34.58
34.58
-0.37%
1,030,953
3.02
Jun 29, 2026
34.04
35.18
33.96
34.71
34.71
+2.06%
725,457
2.18
Rows: