Want to see PHUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.03
2.06
2.02
2.03
2.03
+0.50%
161,592
1.81
Sep 10, 2026
2.02
2.08
2.01
2.02
2.02
0.00%
168,582
1.90
Sep 09, 2026
2.03
2.05
2.02
2.02
2.02
-0.98%
59,168
0.67
Sep 08, 2026
2.06
2.07
2.03
2.04
2.04
-1.92%
66,628
0.75
Sep 07, 2026
2.06
2.11
2.04
2.08
2.08
0.00%
0
0.00
Sep 04, 2026
2.06
2.11
2.04
2.08
2.08
-0.24%
104,739
1.14
Sep 03, 2026
2.08
2.10
2.06
2.09
2.09
+0.72%
30,038
0.32
Sep 02, 2026
2.06
2.09
2.06
2.07
2.07
+0.49%
52,844
0.53
Sep 01, 2026
2.08
2.09
2.05
2.06
2.06
-0.96%
64,773
0.63
Aug 31, 2026
2.07
2.10
2.06
2.08
2.08
-0.48%
45,696
0.44
Aug 28, 2026
2.10
2.11
2.07
2.09
2.09
-0.95%
72,505
0.69
Aug 27, 2026
2.11
2.15
2.10
2.11
2.11
0.00%
98,064
0.93
Aug 26, 2026
2.15
2.15
2.08
2.11
2.11
-1.63%
86,838
0.82
Aug 25, 2026
2.07
2.15
2.07
2.15
2.15
+3.13%
101,958
0.95
Aug 24, 2026
2.07
2.09
2.06
2.08
2.08
0.00%
79,683
0.73
Aug 21, 2026
2.06
2.14
2.06
2.08
2.08
+0.48%
44,814
0.41
Aug 20, 2026
2.07
2.08
2.04
2.07
2.07
0.00%
71,820
0.66
Aug 19, 2026
2.07
2.09
2.05
2.07
2.07
+0.49%
45,270
0.41
Aug 18, 2026
2.04
2.07
2.03
2.06
2.06
+0.49%
70,841
0.65
Aug 17, 2026
2.09
2.10
2.05
2.05
2.05
-1.91%
86,209
0.78
Aug 14, 2026
2.11
2.14
2.08
2.09
2.09
-1.42%
87,502
0.78
Aug 13, 2026
2.08
2.13
2.08
2.12
2.12
+0.95%
60,136
0.52
Aug 12, 2026
2.13
2.14
2.08
2.10
2.10
-0.47%
71,921
0.60
Aug 11, 2026
2.04
2.17
2.01
2.11
2.11
+3.43%
116,726
0.97
Aug 10, 2026
2.09
2.13
2.03
2.04
2.04
-4.23%
96,570
0.80
Aug 07, 2026
2.07
2.16
2.00
2.13
2.13
-2.29%
237,538
1.97
Aug 06, 2026
2.19
2.23
2.15
2.18
2.18
-2.68%
73,163
0.60
Aug 05, 2026
2.19
2.24
2.14
2.24
2.24
+2.75%
105,130
0.86
Aug 04, 2026
2.12
2.24
2.12
2.18
2.18
+0.46%
121,063
1.00
Aug 03, 2026
2.11
2.18
2.11
2.17
2.17
+2.84%
89,971
0.74
Jul 31, 2026
2.15
2.18
2.10
2.11
2.11
-1.40%
66,404
0.54
Jul 30, 2026
2.12
2.15
2.08
2.14
2.14
+1.90%
33,552
0.27
Jul 29, 2026
2.12
2.14
2.09
2.10
2.10
-1.87%
42,652
0.34
Jul 28, 2026
2.08
2.15
2.08
2.14
2.14
+1.42%
68,663
0.55
Jul 27, 2026
2.15
2.17
2.05
2.11
2.11
-1.86%
186,969
1.53
Jul 24, 2026
2.12
2.16
2.09
2.15
2.15
+1.90%
147,639
1.21
Jul 23, 2026
2.14
2.19
2.11
2.11
2.11
-3.21%
72,851
0.59
Jul 22, 2026
2.19
2.22
2.11
2.18
2.18
-0.91%
97,142
0.77
Jul 21, 2026
2.15
2.23
2.14
2.20
2.20
+1.85%
45,791
0.36
Jul 20, 2026
2.15
2.17
2.11
2.16
2.16
+0.93%
51,091
0.39
Jul 17, 2026
2.06
2.17
2.06
2.14
2.14
+0.47%
99,347
0.74
Jul 16, 2026
2.14
2.17
2.08
2.13
2.13
-1.84%
115,017
0.85
Jul 15, 2026
2.12
2.22
2.09
2.17
2.17
-0.46%
137,954
1.00
Jul 14, 2026
2.16
2.29
2.14
2.18
2.18
-2.24%
156,367
1.13
Jul 13, 2026
2.08
2.23
2.04
2.23
2.23
+5.69%
168,437
1.22
Jul 10, 2026
2.04
2.14
2.02
2.11
2.11
+1.44%
92,776
0.67
Jul 09, 2026
2.02
2.09
1.98
2.08
2.08
+2.97%
105,849
0.76
Jul 08, 2026
1.98
2.03
1.95
2.02
2.02
+1.00%
107,287
0.77
Jul 07, 2026
2.05
2.05
2.00
2.00
2.00
-2.44%
89,696
0.64
Jul 06, 2026
2.05
2.08
2.03
2.05
2.05
+0.49%
100,924
0.72
Rows: