Want to see PHUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.83
1.89
1.79
1.87
1.87
+0.54%
87,383
1.07
Oct 29, 2026
1.90
1.92
1.83
1.86
1.86
-0.53%
46,479
0.57
Oct 28, 2026
1.91
1.93
1.86
1.87
1.87
-1.58%
34,869
0.42
Oct 27, 2026
1.94
1.95
1.90
1.90
1.90
-1.30%
30,960
0.37
Oct 26, 2026
1.94
1.96
1.92
1.93
1.93
-1.28%
38,762
0.47
Oct 23, 2026
1.97
1.98
1.94
1.95
1.95
-0.51%
54,480
0.66
Oct 22, 2026
2.00
2.00
1.96
1.96
1.96
-2.49%
64,398
0.76
Oct 21, 2026
2.03
2.05
2.00
2.01
2.01
-0.99%
27,651
0.32
Oct 20, 2026
2.00
2.07
1.97
2.03
2.03
+2.27%
79,024
0.91
Oct 19, 2026
2.04
2.06
1.99
1.99
1.99
-2.70%
53,666
0.61
Oct 16, 2026
2.06
2.11
2.02
2.04
2.04
-1.92%
110,262
1.28
Oct 15, 2026
2.02
2.09
2.00
2.08
2.08
+1.96%
115,856
1.36
Oct 14, 2026
2.02
2.05
1.99
2.04
2.04
+0.49%
117,003
1.37
Oct 13, 2026
2.11
2.13
2.03
2.03
2.03
-5.14%
93,567
1.09
Oct 12, 2026
2.08
2.14
2.07
2.14
2.14
+1.42%
129,298
1.51
Oct 09, 2026
2.08
2.12
2.06
2.11
2.11
+2.43%
87,169
1.00
Oct 08, 2026
2.06
2.07
2.02
2.06
2.06
-0.48%
55,237
0.62
Oct 07, 2026
2.02
2.09
2.02
2.07
2.07
+1.47%
65,515
0.74
Oct 06, 2026
2.06
2.06
2.02
2.04
2.04
-0.73%
37,311
0.41
Oct 05, 2026
2.00
2.10
1.99
2.06
2.06
+2.75%
93,265
1.03
Oct 02, 2026
2.00
2.01
1.99
2.00
2.00
0.00%
43,237
0.48
Oct 01, 2026
1.99
2.01
1.96
2.00
2.00
+1.01%
49,583
0.54
Sep 30, 2026
1.98
2.01
1.98
1.98
1.98
0.00%
32,162
0.35
Sep 29, 2026
2.01
2.02
1.98
1.98
1.98
-1.00%
43,107
0.47
Sep 28, 2026
1.96
2.01
1.96
2.00
2.00
+1.52%
71,082
0.77
Sep 25, 2026
1.96
1.99
1.94
1.97
1.97
+0.51%
70,967
0.76
Sep 24, 2026
1.98
1.99
1.95
1.96
1.96
-1.01%
72,844
0.78
Sep 23, 2026
1.99
2.02
1.97
1.98
1.98
-1.00%
56,968
0.61
Sep 22, 2026
2.00
2.02
1.98
2.00
2.00
0.00%
83,677
0.89
Sep 21, 2026
1.98
2.03
1.98
2.00
2.00
+2.04%
67,794
0.72
Sep 18, 2026
1.98
2.00
1.95
1.96
1.96
-1.51%
160,876
1.73
Sep 17, 2026
2.05
2.05
1.99
1.99
1.99
-1.00%
189,514
2.04
Sep 16, 2026
2.02
2.04
1.99
2.01
2.01
-0.25%
93,214
1.00
Sep 15, 2026
2.01
2.04
2.01
2.02
2.02
+0.25%
109,834
1.19
Sep 14, 2026
2.02
2.05
2.01
2.01
2.01
-0.99%
175,553
1.94
Sep 11, 2026
2.03
2.06
2.02
2.03
2.03
+0.50%
161,592
1.81
Sep 10, 2026
2.02
2.08
2.01
2.02
2.02
0.00%
168,582
1.90
Sep 09, 2026
2.03
2.05
2.02
2.02
2.02
-0.98%
59,168
0.67
Sep 08, 2026
2.06
2.07
2.03
2.04
2.04
-1.92%
66,628
0.75
Sep 07, 2026
2.06
2.11
2.04
2.08
2.08
0.00%
0
0.00
Sep 04, 2026
2.06
2.11
2.04
2.08
2.08
-0.24%
104,739
1.14
Sep 03, 2026
2.08
2.10
2.06
2.09
2.09
+0.72%
30,038
0.32
Sep 02, 2026
2.06
2.09
2.06
2.07
2.07
+0.49%
52,844
0.53
Sep 01, 2026
2.08
2.09
2.05
2.06
2.06
-0.96%
64,773
0.63
Aug 31, 2026
2.07
2.10
2.06
2.08
2.08
-0.48%
45,696
0.44
Aug 28, 2026
2.10
2.11
2.07
2.09
2.09
-0.95%
72,505
0.69
Aug 27, 2026
2.11
2.15
2.10
2.11
2.11
0.00%
98,064
0.93
Aug 26, 2026
2.15
2.15
2.08
2.11
2.11
-1.63%
86,838
0.82
Aug 25, 2026
2.07
2.15
2.07
2.15
2.15
+3.13%
101,958
0.95
Aug 24, 2026
2.07
2.09
2.06
2.08
2.08
0.00%
79,683
0.73
Rows: