TipRanks
PharmaTher Holdings Ltd (PHRRF)
OTHER OTC:PHRRF
US Market
PHRRF
PharmaTher Holdings Ltd
RESEARCH TOOLSreports

PharmaTher Holdings Ltd (PHRRF) Historical Prices

49 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
22,500
0.19
Oct 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
31,184
0.26
Oct 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
88,752
0.75
Oct 26, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
2,400
0.02
Oct 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
22,990
0.18
Oct 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,600
0.02
Oct 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
70,828
0.53
Oct 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
40,951
0.31
Oct 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
9,600
0.07
Oct 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
59,208
0.45
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
19,870
0.15
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,244
0.13
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
34,558
0.26
Oct 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
77,230
0.57
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.15
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,790
0.25
Oct 07, 2026
0.05
0.05
0.04
0.04
0.04
-6.82%
48,500
0.36
Oct 06, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
32,304
0.24
Oct 05, 2026
0.03
0.05
0.03
0.05
0.05
+18.42%
151,018
1.13
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
162,216
1.23
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
128,870
0.94
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,535
0.06
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
13,256
0.10
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,750
0.11
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
85,600
0.62
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
50,001
0.36
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
200,930
1.41
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
299,350
2.15
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
20,500
0.15
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
35,000
0.24
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
41,596
0.28
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
237,017
1.65
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
66,502
0.46
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
11,620
0.08
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
468,160
3.38
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.14
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
140,708
1.01
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
77,773
0.52
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
184,504
1.26
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
240,180
1.65
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
139,860
0.97
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
164,140
1.15
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
3,094
0.02
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
180,049
1.28
Aug 26, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
165,911
1.18
Aug 25, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
543,802
4.09
Aug 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
201,030
1.50
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
17,274
0.13
Rows:
50