tiprankstipranks
PharmaTher Holdings Ltd (PHRRF)
OTHER OTC:PHRRF
US Market
PHRRF
PharmaTher Holdings Ltd
RESEARCH TOOLSreports

PharmaTher Holdings Ltd (PHRRF) Historical Prices

49 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
77,773
0.52
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
184,504
1.26
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
240,180
1.65
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
139,860
0.97
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
164,140
1.15
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
3,094
0.02
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
180,049
1.28
Aug 26, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
165,911
1.18
Aug 25, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
543,802
4.09
Aug 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
201,030
1.50
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
17,274
0.13
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
59,297
0.44
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
127,940
0.95
Aug 18, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
551,115
4.22
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
56,690
0.43
Aug 14, 2026
0.04
0.05
0.04
0.05
0.05
+15.38%
10,060
0.08
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
+11.43%
641,010
4.62
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
26,031
0.19
Aug 11, 2026
0.04
0.04
0.03
0.04
0.04
+8.33%
526,565
3.89
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
68,766
0.51
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
2,400
0.02
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
129,112
0.95
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
78,500
0.58
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
-13.95%
497,595
3.84
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
33,508
0.26
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
47,800
0.37
Jul 30, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
41,000
0.32
Jul 29, 2026
0.05
0.05
0.04
0.04
0.04
+5.00%
511,355
4.21
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
29,228
0.24
Jul 27, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
75,190
0.60
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-14.63%
369,893
3.02
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
46,991
0.38
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
15,000
0.11
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
31,850
0.21
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
146,718
0.79
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,190
0.14
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
30,070
0.15
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
152,600
0.77
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
2,600
0.01
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
47,830
0.24
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
24,560
0.12
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
76,200
0.38
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
27,855
0.14
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,115
0.21
Jul 06, 2026
0.06
0.06
0.03
0.04
0.04
+5.41%
429,595
2.18
Jul 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.05
0.05
0.04
0.04
0.04
+5.71%
21,101
0.10
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
73,900
0.36
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
42,565
0.20
Jun 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
67,726
0.33
Rows:
50