Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
16.24
16.50
15.14
15.29
15.29
-4.68%
64,671
3.00
Sep 07, 2026
15.57
16.43
15.25
16.04
16.04
0.00%
0
0.00
Sep 04, 2026
15.57
16.43
15.25
16.04
16.04
+1.33%
19,231
0.90
Sep 03, 2026
16.51
16.61
15.80
15.83
15.83
-4.47%
19,461
0.92
Sep 02, 2026
16.16
17.03
16.16
16.57
16.57
+1.59%
12,946
0.62
Sep 01, 2026
17.00
17.27
16.20
16.31
16.31
-5.72%
69,473
3.51
Aug 31, 2026
18.71
18.71
16.81
17.30
17.30
-4.42%
48,118
2.53
Aug 28, 2026
18.86
19.35
18.10
18.10
18.10
-3.98%
61,204
3.39
Aug 27, 2026
20.37
20.70
18.75
18.85
18.85
-2.68%
93,911
5.67
Aug 26, 2026
17.95
20.58
17.80
19.37
19.37
+8.52%
75,860
4.94
Aug 25, 2026
17.26
18.07
16.40
17.85
17.85
+4.39%
64,395
4.48
Aug 24, 2026
19.47
19.47
16.74
17.10
17.10
-7.62%
111,270
8.81
Aug 21, 2026
17.80
21.30
17.50
18.51
18.51
+4.40%
68,175
5.90
Aug 20, 2026
17.46
18.00
16.35
17.73
17.73
+6.42%
69,760
6.68
Aug 19, 2026
16.54
16.80
15.22
16.66
16.66
+1.03%
108,884
12.46
Aug 18, 2026
17.87
17.90
16.45
16.49
16.49
-6.89%
60,557
7.76
Aug 17, 2026
18.50
18.50
17.24
17.71
17.71
+1.78%
116,898
19.62
Aug 14, 2026
18.73
19.45
16.92
17.40
17.40
-0.29%
83,887
18.05
Aug 13, 2026
14.80
17.76
14.50
17.45
17.45
+24.64%
109,137
37.33
Aug 12, 2026
13.96
14.50
13.08
14.00
14.00
+3.24%
12,791
4.67
Aug 11, 2026
13.45
13.59
12.90
13.56
13.56
+2.34%
7,181
2.70
Aug 10, 2026
13.80
13.80
12.82
13.25
13.25
+1.84%
14,019
5.67
Aug 07, 2026
13.05
13.72
12.60
13.01
13.01
+1.72%
15,908
7.15
Aug 06, 2026
12.10
13.05
12.10
12.79
12.79
+6.58%
12,249
6.01
Aug 05, 2026
12.50
12.50
11.80
12.00
12.00
0.00%
4,717
2.38
Aug 04, 2026
10.25
12.00
10.25
12.00
12.00
+16.50%
2,408
1.23
Aug 03, 2026
10.40
10.67
10.30
10.30
10.30
+0.98%
3,001
1.57
Jul 31, 2026
10.20
10.40
10.10
10.20
10.20
0.00%
2,606
1.38
Jul 30, 2026
10.25
10.50
10.15
10.20
10.20
-0.97%
3,600
1.96
Jul 29, 2026
10.60
10.60
9.66
10.30
10.30
-1.15%
2,300
1.28
Jul 28, 2026
10.65
10.65
10.30
10.42
10.42
-2.62%
2,700
1.54
Jul 27, 2026
11.05
11.10
10.70
10.70
10.70
-3.60%
2,000
1.13
Jul 24, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
3,100
1.79
Jul 23, 2026
11.00
11.10
10.90
10.90
10.90
-2.68%
2,632
1.35
Jul 22, 2026
11.20
11.20
11.20
11.20
11.20
+1.36%
2,045
1.07
Jul 21, 2026
10.50
11.05
10.50
11.05
11.05
+7.28%
2,100
1.10
Jul 20, 2026
9.80
10.30
9.50
10.30
10.30
+9.57%
3,500
1.90
Jul 17, 2026
9.60
9.60
9.30
9.40
9.40
-1.05%
2,401
1.32
Jul 16, 2026
9.20
10.00
9.20
9.50
9.50
+5.56%
4,550
2.60
Jul 15, 2026
9.50
9.50
9.00
9.00
9.00
-15.29%
2,310
1.32
Jul 14, 2026
10.50
10.63
10.50
10.63
10.63
+1.19%
510
0.29
Jul 13, 2026
11.00
11.05
10.50
10.50
10.50
-3.67%
3,061
1.73
Jul 10, 2026
11.00
11.00
10.90
10.90
10.90
0.00%
1,587
0.89
Jul 09, 2026
11.00
11.00
10.90
10.90
10.90
+8.89%
1,800
1.01
Jul 08, 2026
11.40
11.40
9.86
10.01
10.01
-12.19%
2,100
1.19
Jul 07, 2026
11.50
11.50
11.30
11.40
11.40
-0.87%
2,400
1.39
Jul 06, 2026
11.80
11.80
11.50
11.50
11.50
+0.88%
1,350
0.79
Jul 03, 2026
11.50
11.50
11.20
11.40
11.40
0.00%
0
0.00
Jul 02, 2026
11.50
11.50
11.20
11.40
11.40
0.00%
13,459
8.93
Jul 01, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
2,292
1.56
Rows: