Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.60
12.60
11.51
12.24
12.24
-3.49%
18,829
0.45
Oct 29, 2026
13.30
13.30
12.15
12.68
12.68
-2.76%
21,337
0.51
Oct 28, 2026
12.22
13.12
11.65
13.04
13.04
+10.51%
50,580
1.24
Oct 27, 2026
10.97
12.00
10.97
11.80
11.80
+5.17%
40,303
1.00
Oct 26, 2026
12.03
12.08
11.11
11.22
11.22
-8.33%
30,661
0.77
Oct 23, 2026
11.50
13.20
11.10
12.24
12.24
+8.80%
55,269
1.42
Oct 22, 2026
11.99
12.11
11.23
11.25
11.25
-4.90%
18,809
0.49
Oct 21, 2026
12.69
12.69
11.80
11.83
11.83
-5.81%
9,822
0.25
Oct 20, 2026
12.17
12.82
11.81
12.56
12.56
+1.62%
26,904
0.70
Oct 19, 2026
12.80
12.80
12.00
12.36
12.36
-3.44%
18,413
0.49
Oct 16, 2026
13.39
13.83
12.80
12.80
12.80
-4.97%
25,909
0.69
Oct 15, 2026
13.30
13.82
12.72
13.47
13.47
+0.37%
13,799
0.37
Oct 14, 2026
14.11
14.11
13.20
13.42
13.42
-5.69%
20,162
0.54
Oct 13, 2026
14.86
14.86
13.69
14.23
14.23
-2.53%
31,568
0.86
Oct 12, 2026
15.24
15.26
14.00
14.60
14.60
-2.93%
68,213
1.92
Oct 09, 2026
13.72
15.04
13.55
15.04
15.04
+13.34%
50,441
1.45
Oct 08, 2026
13.72
14.23
13.27
13.27
13.27
-2.86%
62,137
1.83
Oct 07, 2026
13.73
14.13
13.62
13.66
13.66
-4.91%
11,760
0.35
Oct 06, 2026
14.63
14.63
13.92
14.37
14.37
-2.08%
13,331
0.40
Oct 05, 2026
15.43
15.43
14.01
14.67
14.67
-2.07%
23,188
0.70
Oct 02, 2026
15.93
15.93
14.70
14.98
14.98
-5.01%
28,860
0.88
Oct 01, 2026
15.50
15.77
15.05
15.77
15.77
+1.74%
36,215
1.12
Sep 30, 2026
16.02
16.02
15.20
15.50
15.50
-1.77%
16,018
0.50
Sep 29, 2026
16.23
16.42
15.70
15.78
15.78
-2.29%
16,612
0.52
Sep 28, 2026
16.26
16.76
16.15
16.15
16.15
0.00%
17,360
0.55
Sep 25, 2026
16.20
16.34
15.52
16.15
16.15
+1.44%
15,093
0.48
Sep 24, 2026
15.80
16.23
15.15
15.92
15.92
+1.73%
48,432
1.57
Sep 23, 2026
16.70
16.91
15.55
15.65
15.65
-5.55%
29,994
0.99
Sep 22, 2026
17.00
17.10
16.37
16.57
16.57
-2.53%
35,419
1.19
Sep 21, 2026
17.00
17.80
16.50
17.00
17.00
+7.59%
124,221
4.46
Sep 18, 2026
15.71
16.17
15.25
15.80
15.80
+1.74%
20,138
0.73
Sep 17, 2026
15.31
16.00
15.07
15.53
15.53
+1.04%
33,666
1.24
Sep 16, 2026
14.10
16.32
14.10
15.37
15.37
+11.62%
47,645
1.81
Sep 15, 2026
14.75
14.75
13.76
13.77
13.77
-7.95%
25,219
0.97
Sep 14, 2026
15.69
15.70
14.72
14.96
14.96
-2.60%
14,938
0.58
Sep 11, 2026
14.90
15.83
14.90
15.36
15.36
+2.33%
32,584
1.29
Sep 10, 2026
14.72
15.53
14.47
15.01
15.01
-0.60%
150,578
6.57
Sep 09, 2026
15.14
15.60
15.01
15.10
15.10
-1.24%
24,254
1.07
Sep 08, 2026
16.24
16.50
15.14
15.29
15.29
-4.68%
64,671
3.00
Sep 07, 2026
15.57
16.43
15.25
16.04
16.04
0.00%
0
0.00
Sep 04, 2026
15.57
16.43
15.25
16.04
16.04
+1.33%
19,231
0.90
Sep 03, 2026
16.51
16.61
15.80
15.83
15.83
-4.47%
19,461
0.92
Sep 02, 2026
16.16
17.03
16.16
16.57
16.57
+1.59%
12,946
0.62
Sep 01, 2026
17.00
17.27
16.20
16.31
16.31
-5.72%
69,473
3.51
Aug 31, 2026
18.71
18.71
16.81
17.30
17.30
-4.42%
48,118
2.53
Aug 28, 2026
18.86
19.35
18.10
18.10
18.10
-3.98%
61,204
3.39
Aug 27, 2026
20.37
20.70
18.75
18.85
18.85
-2.68%
93,911
5.67
Aug 26, 2026
17.95
20.58
17.80
19.37
19.37
+8.52%
75,860
4.94
Aug 25, 2026
17.26
18.07
16.40
17.85
17.85
+4.39%
64,395
4.48
Aug 24, 2026
19.47
19.47
16.74
17.10
17.10
-7.62%
111,270
8.81
Rows: