Want to see PHOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.27
16.73
14.27
16.73
16.73
+1.39%
1,414
0.11
Oct 29, 2026
16.50
16.50
16.50
16.50
16.50
+5.77%
448
0.03
Oct 28, 2026
15.65
15.65
15.60
15.60
15.60
+1.50%
724
0.05
Oct 27, 2026
14.17
15.37
14.17
15.37
15.37
+0.46%
1,204
0.08
Oct 26, 2026
15.30
15.30
15.30
15.30
15.30
+2.00%
452
0.03
Oct 23, 2026
16.07
16.07
15.00
15.00
15.00
-5.78%
1,126
0.07
Oct 22, 2026
16.00
16.00
15.92
15.92
15.92
-5.91%
1,493
0.09
Oct 21, 2026
16.92
18.23
15.61
16.92
16.92
+1.20%
0
0.00
Oct 20, 2026
16.72
16.72
16.72
16.72
16.72
-2.68%
1,122
0.06
Oct 19, 2026
18.63
18.63
16.45
17.18
17.18
-3.02%
2,251
0.12
Oct 16, 2026
17.72
17.72
17.72
17.72
17.72
+8.95%
2,957
0.15
Oct 15, 2026
17.52
17.52
16.26
16.26
16.26
-8.19%
1,516
0.07
Oct 14, 2026
17.49
17.71
17.31
17.71
17.71
-0.16%
2,317
0.10
Oct 13, 2026
18.49
18.50
17.52
17.74
17.74
-0.45%
1,600
0.07
Oct 12, 2026
17.82
17.82
17.82
17.82
17.82
+1.77%
970
0.04
Oct 09, 2026
18.48
18.48
17.51
17.51
17.51
-1.90%
1,902
0.06
Oct 08, 2026
17.85
18.50
17.20
17.85
17.85
-1.11%
0
0.00
Oct 07, 2026
18.05
18.05
18.05
18.05
18.05
-6.28%
755
0.02
Oct 06, 2026
17.70
19.26
17.51
19.26
19.26
+0.47%
1,821
0.06
Oct 05, 2026
18.55
19.17
17.80
19.17
19.17
+1.42%
2,203
0.07
Oct 02, 2026
17.98
18.90
17.49
18.90
18.90
+4.89%
2,516
0.07
Oct 01, 2026
17.72
18.02
16.50
18.02
18.02
-1.75%
5,603
0.16
Sep 30, 2026
18.81
18.81
18.25
18.34
18.34
0.00%
0
0.00
Sep 29, 2026
18.81
18.81
18.25
18.34
18.34
-3.22%
2,804
0.08
Sep 28, 2026
18.61
19.10
18.40
18.95
18.95
-5.20%
20,582
0.58
Sep 25, 2026
19.57
20.09
18.30
19.99
19.99
+6.16%
3,166
0.09
Sep 24, 2026
19.25
19.70
18.33
18.83
18.83
-4.95%
5,978
0.17
Sep 23, 2026
20.17
20.34
19.70
19.81
19.81
+0.30%
5,273
0.15
Sep 22, 2026
18.50
20.82
18.50
19.75
19.75
+0.71%
8,624
0.24
Sep 21, 2026
20.48
20.48
19.61
19.61
19.61
+0.56%
3,607
0.10
Sep 18, 2026
20.00
20.50
19.50
19.50
19.50
-5.57%
2,453
0.07
Sep 17, 2026
20.43
20.70
20.00
20.65
20.65
+0.73%
5,832
0.16
Sep 16, 2026
22.11
22.11
19.90
20.50
20.50
-6.82%
13,028
0.37
Sep 15, 2026
21.81
26.05
19.33
22.00
22.00
+18.09%
47,306
1.34
Sep 14, 2026
18.63
18.63
18.63
18.63
18.63
-4.31%
1,273
0.04
Sep 11, 2026
19.07
19.47
19.07
19.47
19.47
+2.59%
2,395
0.07
Sep 10, 2026
21.40
21.40
18.94
18.98
18.98
-5.39%
18,140
0.51
Sep 09, 2026
20.01
20.06
20.01
20.06
20.06
-1.81%
3,581
0.10
Sep 08, 2026
20.39
20.87
20.39
20.43
20.43
-2.80%
4,001
0.11
Sep 07, 2026
21.02
21.02
21.02
21.02
21.02
0.00%
0
0.00
Sep 04, 2026
21.02
21.02
21.02
21.02
21.02
+4.67%
1,221
0.03
Sep 03, 2026
20.81
20.81
20.08
20.08
20.08
-2.29%
3,022
0.08
Sep 02, 2026
20.75
20.75
20.10
20.55
20.55
-0.96%
3,614
0.10
Sep 01, 2026
21.00
21.01
20.75
20.75
20.75
-2.40%
6,188
0.17
Aug 31, 2026
21.52
22.00
19.84
21.26
21.26
+2.51%
5,866
0.16
Aug 28, 2026
21.18
21.27
20.00
20.74
20.74
-3.53%
12,497
0.34
Aug 27, 2026
20.65
22.15
20.62
21.50
21.50
+4.37%
244,853
7.29
Aug 26, 2026
20.37
22.34
20.37
20.60
20.60
-0.53%
15,779
0.47
Aug 25, 2026
20.74
22.08
20.23
20.71
20.71
-1.24%
90,958
2.80
Aug 24, 2026
21.84
22.50
19.52
20.97
20.97
-6.22%
6,384
0.20
Rows: