Education
About Us
Working with TipRanks
Follow Us
Phoenix Asia Holdings Ltd. (PHOE)
NASDAQ:PHOE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
18.00
18.00
18.00
18.00
18.00
-5.21%
1,269
0.08
Nov 03, 2025
20.50
20.50
18.99
18.99
18.99
+0.69%
1,654
0.11
Oct 31, 2025
20.47
20.47
18.86
18.86
18.86
-0.84%
7,803
0.51
Oct 30, 2025
17.99
20.00
17.93
19.02
19.02
+4.85%
9,140
0.59
Oct 29, 2025
16.81
18.14
16.81
18.14
18.14
+1.06%
1,300
0.08
Oct 28, 2025
17.61
19.20
17.60
17.95
17.95
+8.79%
13,433
0.85
Oct 27, 2025
17.49
17.49
14.32
16.50
16.50
-5.77%
9,297
0.58
Oct 24, 2025
21.21
22.12
16.40
17.51
17.51
-20.55%
12,741
0.71
Oct 23, 2025
21.56
24.88
19.81
22.04
22.04
+9.54%
26,464
1.36
Oct 22, 2025
17.83
21.37
17.83
20.12
20.12
+14.97%
15,173
0.58
Oct 21, 2025
16.93
18.07
16.93
17.50
17.50
+3.49%
7,233
0.27
Oct 20, 2025
16.25
16.93
15.11
16.91
16.91
-0.12%
3,321
0.12
Oct 17, 2025
16.04
17.00
15.71
16.93
16.93
+12.57%
13,503
0.48
Oct 16, 2025
14.34
15.05
13.50
15.04
15.04
+13.68%
6,706
0.23
Oct 15, 2025
13.20
14.00
12.81
13.23
13.23
+1.77%
7,134
0.18
Oct 14, 2025
12.00
14.17
11.89
13.00
13.00
+10.73%
19,275
0.47
Oct 13, 2025
13.80
13.94
10.50
11.74
11.74
-13.68%
9,976
0.24
Oct 10, 2025
16.87
16.92
13.56
13.60
13.60
-11.31%
5,797
0.14
Oct 09, 2025
13.50
15.34
13.50
15.34
15.34
+15.13%
6,242
0.14
Oct 08, 2025
15.50
16.42
13.32
13.32
13.32
-20.71%
10,895
0.25
Oct 07, 2025
11.50
17.48
11.26
16.80
16.80
+41.77%
60,515
1.44
Oct 06, 2025
11.86
12.00
11.50
11.85
11.85
-0.08%
17,630
0.42
Oct 03, 2025
11.80
12.06
10.30
11.86
11.86
+7.82%
61,025
1.49
Oct 02, 2025
9.10
11.48
9.10
11.00
11.00
+22.22%
90,433
2.29
Oct 01, 2025
8.63
9.00
8.63
9.00
9.00
+1.12%
3,679
0.09
Sep 30, 2025
8.66
8.96
8.66
8.90
8.90
+1.60%
5,471
0.14
Sep 29, 2025
8.76
8.78
8.75
8.76
8.76
+0.11%
2,940
0.07
Sep 26, 2025
8.65
9.57
8.36
8.75
8.75
-3.85%
11,270
0.28
Sep 25, 2025
8.19
9.10
8.19
9.10
9.10
+6.31%
17,637
0.41
Sep 24, 2025
8.91
8.91
8.56
8.56
8.56
-1.04%
2,248
0.05
Sep 23, 2025
8.75
8.95
8.50
8.65
8.65
-1.14%
4,041
0.09
Sep 22, 2025
8.58
8.75
8.40
8.75
8.75
+1.74%
5,830
0.12
Sep 19, 2025
8.30
8.69
8.30
8.60
8.60
+1.18%
4,626
0.09
Sep 18, 2025
8.49
8.74
8.49
8.50
8.50
0.00%
4,621
0.09
Sep 17, 2025
8.15
9.00
8.15
8.50
8.50
0.00%
7,460
0.14
Sep 16, 2025
8.27
8.69
8.01
8.50
8.50
+1.07%
15,016
0.27
Sep 15, 2025
8.39
8.60
7.70
8.41
8.41
+3.83%
8,321
0.14
Sep 12, 2025
8.26
8.30
8.10
8.10
8.10
-9.90%
3,609
0.06
Sep 11, 2025
8.31
9.01
8.31
8.99
8.99
-2.07%
22,072
0.37
Sep 10, 2025
8.30
9.59
8.05
9.18
9.18
+14.75%
20,932
0.35
Sep 09, 2025
7.38
8.00
7.26
8.00
8.00
+4.78%
13,321
0.21
Sep 08, 2025
7.17
7.90
7.11
7.64
7.64
+0.99%
14,522
0.23
Sep 05, 2025
7.40
7.88
7.28
7.56
7.56
-0.92%
8,434
0.13
Sep 04, 2025
7.70
8.20
7.38
7.63
7.63
-4.15%
3,296
0.05
Sep 03, 2025
8.01
8.01
7.60
7.96
7.96
+0.57%
7,233
0.11
Sep 02, 2025
7.80
8.20
7.80
7.92
7.92
+1.28%
11,421
0.17
Aug 29, 2025
7.74
8.15
7.65
7.82
7.82
+0.32%
10,009
0.15
Aug 28, 2025
8.50
8.50
7.31
7.79
7.79
-6.59%
11,397
0.17
Aug 27, 2025
9.24
10.49
7.57
8.34
8.34
+0.46%
81,524
1.26
Aug 26, 2025
7.92
8.49
7.83
8.30
8.30
+5.09%
18,289
0.28
Rows: