Want to see PHOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
21.40
21.40
18.94
18.98
18.98
-5.39%
18,140
0.51
Sep 09, 2026
20.01
20.06
20.01
20.06
20.06
-1.81%
3,581
0.10
Sep 08, 2026
20.39
20.87
20.39
20.43
20.43
-2.80%
4,002
0.11
Sep 07, 2026
21.02
21.02
21.02
21.02
21.02
0.00%
0
0.00
Sep 04, 2026
21.02
21.02
21.02
21.02
21.02
+4.67%
1,221
0.03
Sep 03, 2026
20.81
20.81
20.08
20.08
20.08
-2.29%
3,021
0.08
Sep 02, 2026
20.75
20.75
20.10
20.55
20.55
-0.96%
3,614
0.10
Sep 01, 2026
21.00
21.01
20.75
20.75
20.75
-2.40%
6,187
0.17
Aug 31, 2026
21.52
22.00
19.84
21.26
21.26
+2.51%
5,866
0.16
Aug 28, 2026
21.18
21.27
20.00
20.74
20.74
-3.53%
12,494
0.33
Aug 27, 2026
20.65
22.15
20.62
21.50
21.50
+4.37%
244,853
7.22
Aug 26, 2026
20.37
22.34
20.37
20.60
20.60
-0.53%
15,779
0.47
Aug 25, 2026
20.74
22.08
20.23
20.71
20.71
-1.24%
90,953
2.78
Aug 24, 2026
21.84
22.50
19.52
20.97
20.97
-6.22%
6,384
0.19
Aug 21, 2026
21.29
23.33
20.75
22.36
22.36
+2.15%
13,661
0.40
Aug 20, 2026
22.30
24.53
21.72
21.89
21.89
-1.84%
4,622
0.13
Aug 19, 2026
22.30
22.30
22.30
22.30
22.30
-4.29%
2,955
0.08
Aug 18, 2026
23.63
23.63
21.50
23.30
23.30
-4.35%
16,607
0.35
Aug 17, 2026
23.84
24.36
21.05
24.36
24.36
+9.24%
7,191
0.15
Aug 14, 2026
22.70
23.34
22.12
22.30
22.30
+1.18%
29,554
0.62
Aug 13, 2026
21.10
24.00
21.00
22.04
22.04
+1.10%
12,400
0.26
Aug 12, 2026
19.04
22.00
19.04
21.80
21.80
+14.74%
23,820
0.49
Aug 11, 2026
20.42
20.42
19.00
19.00
19.00
+1.77%
5,672
0.11
Aug 10, 2026
19.35
20.40
18.10
18.67
18.67
-3.51%
41,936
0.84
Aug 07, 2026
20.14
21.07
19.01
19.35
19.35
+1.31%
12,645
0.16
Aug 06, 2026
19.89
21.45
18.61
19.10
19.10
-2.05%
34,220
0.44
Aug 05, 2026
22.76
22.76
18.91
19.50
19.50
-11.36%
36,161
0.47
Aug 04, 2026
23.90
23.90
21.17
22.00
22.00
-6.14%
22,805
0.28
Aug 03, 2026
22.51
23.88
22.51
23.44
23.44
-0.97%
19,874
0.25
Jul 31, 2026
23.80
23.80
21.73
23.67
23.67
+1.63%
41,497
0.52
Jul 30, 2026
21.26
25.00
21.00
23.29
23.29
+10.85%
62,379
0.79
Jul 29, 2026
17.72
25.00
16.99
21.01
21.01
+21.59%
72,337
0.93
Jul 28, 2026
19.40
19.50
16.63
17.28
17.28
-13.64%
22,373
0.29
Jul 27, 2026
21.63
21.63
19.91
20.01
20.01
+0.05%
17,286
0.22
Jul 24, 2026
22.47
22.47
19.79
20.00
20.00
-11.39%
24,728
0.32
Jul 23, 2026
24.00
26.40
22.28
22.57
22.57
-2.55%
38,774
0.51
Jul 22, 2026
27.72
32.00
22.02
23.16
23.16
-12.93%
58,698
0.78
Jul 21, 2026
37.95
46.99
26.60
26.60
26.60
-27.12%
68,737
0.93
Jul 20, 2026
33.26
47.81
30.00
36.50
36.50
+16.54%
125,966
1.75
Jul 17, 2026
26.56
34.61
26.56
31.32
31.32
+26.55%
117,554
1.68
Jul 16, 2026
24.68
27.19
24.68
24.75
24.75
+0.61%
31,285
0.45
Jul 15, 2026
23.01
32.00
23.00
24.60
24.60
-5.20%
71,335
1.04
Jul 14, 2026
21.50
36.29
20.91
25.95
25.95
+25.36%
351,046
5.55
Jul 13, 2026
21.82
25.99
20.01
20.70
20.70
-4.17%
12,941
0.20
Jul 10, 2026
19.10
22.57
17.10
21.60
21.60
+8.65%
34,664
0.55
Jul 09, 2026
17.65
19.88
17.01
19.88
19.88
+0.81%
34,218
0.55
Jul 08, 2026
22.70
23.60
18.63
19.72
19.72
-19.71%
39,361
0.64
Jul 07, 2026
18.70
35.00
17.79
24.56
24.56
+25.88%
167,724
2.85
Jul 06, 2026
17.15
19.51
17.15
19.51
19.51
+9.61%
10,485
0.18
Jul 03, 2026
17.40
17.80
17.14
17.80
17.80
0.00%
0
0.00
Rows: