Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
77.09
77.09
77.09
77.09
77.09
-0.84%
360
34.05
Oct 28, 2026
77.74
77.74
77.74
77.74
77.74
+0.91%
100
11.13
Oct 27, 2026
77.04
79.38
74.70
77.04
77.04
+0.66%
0
0.00
Oct 26, 2026
76.54
77.77
75.30
76.54
76.54
-1.35%
0
0.00
Oct 23, 2026
77.58
79.96
75.20
77.58
77.58
-2.11%
0
0.00
Oct 22, 2026
79.26
81.52
76.99
79.26
79.26
-0.14%
0
0.00
Oct 21, 2026
79.37
81.70
77.04
79.37
79.37
+1.96%
0
0.00
Oct 20, 2026
77.85
80.17
75.52
77.85
77.85
+1.68%
0
0.00
Oct 19, 2026
76.56
78.88
74.24
76.56
76.56
+0.24%
0
0.00
Oct 16, 2026
76.38
78.30
74.45
76.38
76.38
-0.27%
0
0.00
Oct 15, 2026
76.59
78.75
74.42
76.59
76.59
+2.15%
0
0.00
Oct 14, 2026
74.97
77.17
72.77
74.97
74.97
+0.17%
0
0.00
Oct 13, 2026
74.85
77.04
72.65
74.85
74.85
-1.73%
0
0.00
Oct 12, 2026
76.16
78.54
73.78
76.16
76.16
-2.20%
0
0.00
Oct 09, 2026
77.87
80.21
75.53
77.87
77.87
+1.26%
0
0.00
Oct 08, 2026
76.90
79.17
74.63
76.90
76.90
-1.89%
0
0.00
Oct 07, 2026
78.39
80.55
76.22
78.39
78.39
-0.83%
0
0.00
Oct 06, 2026
79.05
81.38
76.71
79.05
79.05
+0.91%
0
0.00
Oct 05, 2026
78.34
80.77
75.90
78.34
78.34
-2.73%
0
0.00
Oct 02, 2026
80.53
82.96
78.10
80.53
80.53
+1.16%
0
0.00
Oct 01, 2026
79.61
81.65
77.57
79.61
79.61
-3.84%
0
0.00
Sep 30, 2026
82.79
84.97
80.60
82.79
82.79
+0.71%
0
0.00
Sep 29, 2026
82.21
84.35
80.06
82.21
82.21
-2.52%
0
0.00
Sep 28, 2026
84.33
86.52
82.14
84.33
84.33
-0.07%
0
0.00
Sep 25, 2026
84.39
86.55
82.23
84.39
84.39
+0.64%
0
0.00
Sep 24, 2026
83.86
86.11
81.60
83.86
83.86
+0.98%
0
0.00
Sep 23, 2026
83.05
84.99
81.10
83.05
83.05
-2.86%
0
0.00
Sep 22, 2026
85.49
87.74
83.24
85.49
85.49
+0.53%
0
0.00
Sep 21, 2026
85.04
87.32
82.76
85.04
85.04
+0.45%
0
0.00
Sep 18, 2026
84.66
87.11
82.20
84.66
84.66
-1.56%
0
0.00
Sep 17, 2026
86.00
88.40
83.60
86.00
86.00
-1.69%
0
0.00
Sep 16, 2026
87.48
89.53
85.43
87.48
87.48
-0.53%
0
0.00
Sep 15, 2026
87.95
90.38
85.51
87.95
87.95
-0.39%
0
0.00
Sep 14, 2026
88.29
90.31
86.26
88.29
88.29
-0.44%
0
0.00
Sep 11, 2026
88.68
91.04
86.31
88.68
88.68
-0.48%
0
0.00
Sep 10, 2026
89.10
90.20
88.00
89.10
89.10
-2.57%
0
0.00
Sep 09, 2026
91.45
93.89
89.01
91.45
91.45
-2.00%
0
0.00
Sep 08, 2026
93.32
95.15
91.48
93.32
93.32
-3.75%
0
0.00
Sep 07, 2026
96.95
99.29
94.61
96.95
96.95
0.00%
0
0.00
Sep 04, 2026
96.95
99.29
94.61
96.95
96.95
-0.46%
0
0.00
Sep 03, 2026
97.40
99.84
94.96
97.40
97.40
+1.53%
0
0.00
Sep 02, 2026
95.93
98.29
93.57
95.93
95.93
+0.21%
0
0.00
Sep 01, 2026
95.73
97.99
93.47
95.73
95.73
+1.19%
0
0.00
Aug 31, 2026
94.60
94.60
94.60
94.60
94.60
-1.43%
100
5.11
Aug 28, 2026
95.97
98.19
93.75
95.97
95.97
-1.43%
0
0.00
Aug 27, 2026
97.36
97.36
97.36
97.36
97.36
<+0.01%
166
9.80
Aug 26, 2026
97.36
99.73
94.98
97.36
97.36
-0.52%
0
0.00
Aug 25, 2026
97.86
100.25
95.47
97.86
97.86
+1.94%
0
0.00
Aug 24, 2026
96.00
98.42
93.58
96.00
96.00
-1.04%
0
0.00
Aug 21, 2026
97.01
99.12
94.90
97.01
97.01
+1.26%
0
0.00
Rows: