Want to see PHIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.70
62.93
61.10
62.92
62.92
+3.05%
430,845
1.14
Oct 29, 2026
60.16
63.97
59.73
61.06
61.06
+5.86%
564,717
1.50
Oct 28, 2026
57.56
57.79
56.29
57.68
57.68
-0.26%
516,927
1.37
Oct 27, 2026
57.94
58.21
56.90
57.83
57.83
+1.17%
451,445
1.17
Oct 26, 2026
57.74
58.35
56.88
57.16
57.16
-0.28%
283,548
0.73
Oct 23, 2026
56.27
57.39
55.38
57.32
57.32
+0.32%
338,996
0.87
Oct 22, 2026
56.68
57.36
56.39
57.14
57.14
-0.05%
258,223
0.66
Oct 21, 2026
58.49
58.49
56.79
57.17
57.17
-1.62%
236,895
0.61
Oct 20, 2026
57.13
58.48
56.62
58.11
58.11
+2.41%
294,835
0.76
Oct 19, 2026
58.08
58.25
56.67
56.74
56.74
-2.00%
217,321
0.56
Oct 16, 2026
58.16
58.86
57.39
57.90
57.90
+0.26%
328,070
0.84
Oct 15, 2026
56.26
57.84
56.26
57.75
57.75
+3.42%
595,235
1.55
Oct 14, 2026
55.91
56.67
55.00
55.84
55.84
-1.24%
652,279
1.73
Oct 13, 2026
56.89
57.20
56.09
56.54
56.54
+0.19%
379,868
1.01
Oct 12, 2026
57.38
57.49
56.40
56.43
56.43
-2.42%
310,875
0.83
Oct 09, 2026
58.64
59.16
57.50
57.83
57.83
-1.08%
277,744
0.75
Oct 08, 2026
57.62
58.82
57.62
58.46
58.46
-0.02%
451,580
1.22
Oct 07, 2026
59.57
59.93
57.72
58.47
58.47
-3.77%
504,129
1.38
Oct 06, 2026
60.81
60.90
60.30
60.76
60.76
+0.96%
325,009
0.90
Oct 05, 2026
59.61
60.61
59.02
60.18
60.18
+0.67%
455,537
1.27
Oct 02, 2026
61.05
61.27
59.46
59.78
59.78
-0.42%
580,666
1.63
Oct 01, 2026
59.53
60.04
58.07
60.03
60.03
+1.01%
528,236
1.50
Sep 30, 2026
60.97
60.97
59.27
59.43
59.43
-1.64%
632,609
1.85
Sep 29, 2026
60.89
61.16
60.20
60.42
60.42
-0.53%
513,110
1.50
Sep 28, 2026
61.86
62.19
60.35
60.74
60.74
-2.10%
335,008
0.98
Sep 25, 2026
59.94
62.08
59.77
62.04
62.04
+3.50%
344,720
1.00
Sep 24, 2026
60.53
60.56
59.00
59.94
59.94
-0.75%
422,334
1.22
Sep 23, 2026
59.98
60.85
58.79
60.39
60.39
-0.25%
299,604
0.81
Sep 22, 2026
61.45
61.98
60.44
60.54
60.54
+0.33%
322,847
0.87
Sep 21, 2026
62.29
62.30
60.24
60.34
60.34
-1.76%
301,226
0.80
Sep 18, 2026
61.67
61.68
60.21
61.42
61.42
-0.94%
1,461,578
4.08
Sep 17, 2026
62.24
62.69
61.19
62.00
62.00
+1.39%
442,250
1.24
Sep 16, 2026
61.50
62.43
60.22
61.15
61.15
-0.57%
461,091
1.31
Sep 15, 2026
63.19
63.65
60.83
61.50
61.50
-2.09%
540,067
1.52
Sep 14, 2026
65.44
65.65
62.66
62.81
62.81
-5.18%
402,945
1.13
Sep 11, 2026
67.00
67.21
65.90
66.24
66.24
+0.35%
219,527
0.61
Sep 10, 2026
66.21
67.00
65.47
66.01
66.01
-1.02%
322,804
0.90
Sep 09, 2026
67.60
68.05
66.40
66.69
66.69
-1.81%
254,895
0.70
Sep 08, 2026
68.14
68.43
66.91
67.92
67.92
-1.62%
260,783
0.71
Sep 07, 2026
68.06
69.25
67.04
69.04
69.04
0.00%
0
0.00
Sep 04, 2026
68.06
69.25
67.04
69.04
69.04
+1.35%
337,873
0.91
Sep 03, 2026
68.75
68.75
67.02
68.42
68.12
+0.88%
259,474
0.69
Sep 02, 2026
66.97
68.68
66.88
67.82
67.52
+1.50%
244,930
0.65
Sep 01, 2026
67.80
68.62
66.48
66.82
66.53
-2.37%
331,241
0.89
Aug 31, 2026
69.07
69.35
67.98
68.44
68.14
-0.31%
278,410
0.74
Aug 28, 2026
68.86
69.48
67.57
68.65
68.35
+0.85%
348,037
0.93
Aug 27, 2026
69.83
69.83
67.58
68.07
67.77
-2.81%
347,170
0.93
Aug 26, 2026
71.17
71.90
69.23
70.04
69.73
-1.24%
268,008
0.71
Aug 25, 2026
71.76
71.78
70.60
70.92
70.61
-0.43%
220,630
0.58
Aug 24, 2026
72.75
72.75
71.12
71.23
70.92
-2.09%
269,414
0.72
Rows: