Want to see PHIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
67.00
67.21
65.90
66.24
66.24
+0.35%
219,527
0.61
Sep 10, 2026
66.21
67.00
65.47
66.01
66.01
-1.02%
322,804
0.90
Sep 09, 2026
67.60
68.05
66.40
66.69
66.69
-1.81%
254,895
0.70
Sep 08, 2026
68.14
68.43
66.91
67.92
67.92
-1.62%
260,783
0.71
Sep 07, 2026
68.06
69.25
67.04
69.04
69.04
0.00%
0
0.00
Sep 04, 2026
68.06
69.25
67.04
69.04
69.04
+1.35%
337,873
0.91
Sep 03, 2026
68.75
68.75
67.02
68.42
68.12
+0.88%
259,474
0.69
Sep 02, 2026
66.97
68.68
66.88
67.82
67.52
+1.50%
244,930
0.65
Sep 01, 2026
67.80
68.62
66.48
66.82
66.53
-2.37%
331,241
0.89
Aug 31, 2026
69.07
69.35
67.98
68.44
68.14
-0.31%
278,410
0.74
Aug 28, 2026
68.86
69.48
67.57
68.65
68.35
+0.85%
348,037
0.93
Aug 27, 2026
69.83
69.83
67.58
68.07
67.77
-2.81%
347,170
0.93
Aug 26, 2026
71.17
71.90
69.23
70.04
69.73
-1.24%
268,008
0.71
Aug 25, 2026
71.76
71.78
70.60
70.92
70.61
-0.43%
220,630
0.58
Aug 24, 2026
72.75
72.75
71.12
71.23
70.92
-2.09%
269,414
0.72
Aug 21, 2026
72.31
73.16
71.82
72.75
72.43
+1.56%
280,610
0.75
Aug 20, 2026
72.44
72.44
71.19
71.63
71.32
-2.29%
299,029
0.81
Aug 19, 2026
74.22
74.35
73.01
73.31
72.99
-0.53%
313,242
0.85
Aug 18, 2026
74.35
74.68
73.23
73.70
73.38
-1.21%
255,918
0.69
Aug 17, 2026
74.18
74.99
73.84
74.60
74.27
+0.15%
283,278
0.77
Aug 14, 2026
74.01
75.43
73.50
74.49
74.16
+1.05%
464,895
1.26
Aug 13, 2026
74.55
74.56
73.18
73.72
73.40
-0.41%
431,220
1.18
Aug 12, 2026
75.48
75.48
73.94
74.02
73.70
-1.20%
381,345
1.04
Aug 11, 2026
74.19
75.88
74.19
74.92
74.59
+1.50%
361,860
1.00
Aug 10, 2026
74.70
75.02
73.48
73.81
73.49
-1.47%
276,725
0.76
Aug 07, 2026
74.84
76.33
74.70
74.91
74.58
+0.03%
293,641
0.80
Aug 06, 2026
76.54
77.30
74.89
74.89
74.56
-2.12%
284,436
0.78
Aug 05, 2026
79.74
80.91
76.39
76.51
76.17
-4.27%
356,371
0.98
Aug 04, 2026
78.16
80.22
77.79
79.92
79.57
+2.40%
465,532
1.29
Aug 03, 2026
73.60
78.64
73.60
78.05
77.71
+6.06%
595,997
1.66
Jul 31, 2026
72.06
75.46
71.11
73.59
73.27
+0.73%
586,855
1.64
Jul 30, 2026
77.90
77.90
68.00
73.06
72.74
-11.04%
1,002,209
2.88
Jul 29, 2026
80.88
82.62
79.99
82.13
81.77
+2.02%
523,636
1.52
Jul 28, 2026
79.13
80.92
78.25
80.50
80.15
+2.54%
382,178
1.09
Jul 27, 2026
78.67
79.09
76.50
78.51
78.17
+0.15%
240,113
0.68
Jul 24, 2026
79.36
79.92
77.89
78.39
78.05
+0.01%
153,382
0.43
Jul 23, 2026
77.96
79.10
77.17
78.38
78.04
-1.71%
299,432
0.84
Jul 22, 2026
78.80
80.93
78.66
79.74
79.39
+0.75%
238,387
0.67
Jul 21, 2026
77.99
80.63
77.63
79.15
78.80
+2.54%
305,187
0.86
Jul 20, 2026
79.97
79.97
76.83
77.19
76.85
-3.68%
227,135
0.64
Jul 17, 2026
79.27
81.21
76.52
80.14
79.79
-1.10%
194,058
0.54
Jul 16, 2026
79.49
81.61
79.41
81.03
80.67
+1.89%
227,444
0.64
Jul 15, 2026
78.30
80.02
78.11
79.53
79.18
+1.64%
269,683
0.75
Jul 14, 2026
78.33
78.45
77.00
78.25
77.91
+1.39%
189,983
0.53
Jul 13, 2026
77.34
78.32
76.98
77.18
76.84
-1.23%
236,979
0.65
Jul 10, 2026
78.15
79.35
78.11
78.14
77.80
-0.70%
241,580
0.66
Jul 09, 2026
77.90
79.29
76.64
78.69
78.34
+2.30%
180,449
0.49
Jul 08, 2026
77.49
78.15
75.48
76.92
76.58
-1.74%
286,246
0.77
Jul 07, 2026
78.87
79.76
78.26
78.28
77.94
-1.76%
303,010
0.82
Jul 06, 2026
75.92
79.81
75.92
79.68
79.33
+5.24%
340,752
0.92
Rows: