PHI Group (PHIL) Historical Prices

Time Period

Events

Rows:

PHIL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Sep 13, 2021	0.01	0.01	0.01	0.01	0.01	-16.67%	775,896,200	4.60
Jul 28, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	310,718,700	1.90
Jul 27, 2021	0.01	0.02	0.01	0.01	0.01	-14.29%	221,341,400	1.38
Jul 26, 2021	0.01	0.01	0.01	0.01	0.01	+7.69%	323,963,500	2.09
Jul 23, 2021	0.01	0.01	0.01	0.01	0.01	+30.00%	294,366,800	1.96
Jul 22, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	146,178,500	0.99
Jul 21, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	129,067,500	0.88
Jul 20, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	122,549,700	0.85
Jul 19, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	183,517,400	1.30
Jul 16, 2021	0.01	0.01	0.01	0.01	0.01	-8.33%	122,144,600	0.88
Jul 15, 2021	0.01	0.01	0.01	0.01	0.01	-7.69%	147,614,500	1.08
Jul 14, 2021	0.01	0.01	0.01	0.01	0.01	-7.14%	310,790,200	2.35
Jul 13, 2021	0.01	0.01	0.01	0.01	0.01	+16.67%	358,153,000	2.83
Jul 12, 2021	0.01	0.01	0.01	0.01	0.01	+20.00%	326,845,900	2.69
Jul 09, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	193,869,800	1.64
Jun 28, 2021	0.02	0.02	0.01	0.01	0.01	-21.43%	469,473,900	4.24
Jun 25, 2021	0.01	0.01	0.01	0.01	0.01	+27.27%	432,161,200	4.16
Jun 24, 2021	0.01	0.01	0.01	0.01	0.01	-15.38%	1,049,257,000	12.02
Jun 23, 2021	0.02	0.02	0.01	0.01	0.01	-31.58%	1,808,454,000	30.85
Jun 22, 2021	0.02	0.02	0.02	0.02	0.02	+11.76%	833,189,500	18.35
Jun 21, 2021	0.01	0.02	0.01	0.02	0.02	+41.67%	1,259,354,000	49.52
Jun 18, 2021	0.01	0.01	0.01	0.01	0.01	+20.00%	559,671,900	33.80
Jun 14, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	913,341,100	436.87

Rows:

Become an Expert with TipRanks Premium