Want to see PHGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.74
1.75
0.98
1.27
1.27
-31.35%
2,895,624
8.31
Sep 10, 2026
1.66
2.16
1.65
1.85
1.85
+14.20%
3,397,103
11.48
Sep 09, 2026
1.60
1.72
1.50
1.62
1.62
+4.52%
745,647
2.45
Sep 08, 2026
1.50
1.65
1.44
1.55
1.55
+4.94%
652,714
2.21
Sep 07, 2026
1.42
1.49
1.38
1.48
1.48
0.00%
0
0.00
Sep 04, 2026
1.42
1.49
1.38
1.48
1.48
+3.94%
210,646
0.72
Sep 03, 2026
1.39
1.45
1.33
1.42
1.42
-0.28%
249,586
0.86
Sep 02, 2026
1.44
1.46
1.30
1.43
1.43
-0.35%
335,902
1.18
Sep 01, 2026
1.39
1.46
1.31
1.43
1.43
+4.38%
428,904
1.54
Aug 31, 2026
1.43
1.43
1.31
1.37
1.37
-1.01%
199,741
0.72
Aug 28, 2026
1.34
1.49
1.30
1.38
1.38
+4.69%
347,909
1.28
Aug 27, 2026
1.31
1.34
1.30
1.32
1.32
+0.92%
36,934
0.13
Aug 26, 2026
1.33
1.34
1.30
1.31
1.31
-2.96%
92,067
0.33
Aug 25, 2026
1.35
1.38
1.30
1.35
1.35
+0.67%
64,930
0.23
Aug 24, 2026
1.37
1.37
1.31
1.34
1.34
-2.47%
58,825
0.20
Aug 21, 2026
1.34
1.41
1.34
1.38
1.38
-1.57%
96,635
0.24
Aug 20, 2026
1.39
1.41
1.38
1.40
1.40
+2.19%
96,125
0.24
Aug 19, 2026
1.35
1.41
1.33
1.37
1.37
+0.51%
60,258
0.14
Aug 18, 2026
1.37
1.40
1.35
1.36
1.36
-5.88%
37,212
0.08
Aug 17, 2026
1.47
1.51
1.40
1.45
1.45
-1.70%
74,088
0.09
Aug 14, 2026
1.59
1.59
1.47
1.47
1.47
-5.10%
102,216
0.13
Aug 13, 2026
1.50
1.56
1.46
1.55
1.55
+4.45%
99,460
0.12
Aug 12, 2026
1.60
1.60
1.47
1.48
1.48
-6.61%
76,154
0.09
Aug 11, 2026
1.61
1.64
1.54
1.59
1.59
-3.76%
67,059
0.08
Aug 10, 2026
1.67
1.72
1.50
1.65
1.65
-3.96%
241,597
0.30
Aug 07, 2026
1.60
1.74
1.58
1.72
1.72
+7.58%
66,814
0.08
Aug 06, 2026
1.78
1.80
1.20
1.60
1.60
-11.28%
333,741
0.41
Aug 05, 2026
1.75
1.83
1.70
1.80
1.80
-1.59%
162,789
0.20
Aug 04, 2026
1.85
1.85
1.74
1.83
1.83
-2.09%
220,352
0.28
Aug 03, 2026
1.86
1.96
1.82
1.87
1.87
+1.41%
561,763
0.71
Jul 31, 2026
1.84
1.94
1.83
1.84
1.84
-2.44%
90,094
0.11
Jul 30, 2026
1.83
2.06
1.81
1.89
1.89
+3.23%
206,148
0.26
Jul 29, 2026
1.84
1.89
1.74
1.83
1.83
-0.27%
43,238
0.05
Jul 28, 2026
1.85
1.85
1.69
1.83
1.83
-7.09%
98,838
0.13
Jul 27, 2026
1.84
1.97
1.80
1.97
1.97
+4.44%
100,237
0.13
Jul 24, 2026
1.98
2.05
1.77
1.89
1.89
-4.69%
1,188,972
1.54
Jul 23, 2026
2.00
2.02
1.93
1.98
1.98
-2.22%
33,979
0.04
Jul 22, 2026
2.11
2.11
1.96
2.03
2.03
-3.43%
60,685
0.08
Jul 21, 2026
1.96
2.10
1.94
2.10
2.10
+5.00%
61,788
0.08
Jul 20, 2026
1.94
2.00
1.92
2.00
2.00
0.00%
34,787
0.05
Jul 17, 2026
2.10
2.10
1.90
2.00
2.00
-3.38%
87,225
0.11
Jul 16, 2026
2.06
2.10
2.01
2.07
2.07
-1.66%
42,211
0.05
Jul 15, 2026
2.11
2.14
1.96
2.11
2.11
+0.24%
115,560
0.15
Jul 14, 2026
2.17
2.28
2.10
2.10
2.10
-9.48%
141,728
0.18
Jul 13, 2026
2.20
2.32
2.10
2.32
2.32
0.00%
151,149
0.20
Jul 10, 2026
2.62
2.64
2.10
2.32
2.32
-17.14%
984,723
1.31
Jul 09, 2026
2.78
2.82
2.55
2.80
2.80
+1.52%
3,067,126
4.37
Jul 08, 2026
2.63
2.79
2.44
2.76
2.76
-8.37%
4,149,571
6.51
Jul 07, 2026
3.00
3.31
2.81
3.01
3.01
-0.33%
49,670
0.08
Jul 06, 2026
3.19
3.19
3.00
3.02
3.02
-5.33%
40,031
0.06
Rows: