Panamera Holdings(PHCI)
$1.020.00 (0.00%)
PHCI
Panamera Holdings historical prices
$1.02
At close:0.00 (0.00%)
Panamera Holdings (PHCI) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +3980.00% | 1,000 | 12.27 |
| Nov 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +3900.00% | 1,500 | 26.00 |
| Nov 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -98.33% | 2,666 | 173.33 |
| Nov 05, 2026 | 1.12 | 1.50 | 1.12 | 1.50 | 1.50 | -28.91% | 604 | 104.25 |
| Nov 04, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -15.60% | 365 | 57.49 |
| Sep 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
