tiprankstipranks
Pharmagreen Biotech (PHBID)
OTHER OTC:PHBID
US Market
PHBID
Pharmagreen Biotech
RESEARCH TOOLSreports
Want to see PHBID full AI Analyst Report?

Pharmagreen Biotech (PHBID) Historical Prices

60 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 08, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
330
1.58
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 01, 2026
0.45
0.45
0.45
0.45
0.45
-49.26%
204
0.93
Aug 31, 2026
0.88
0.88
0.88
0.88
0.88
+158.53%
158
0.72
Aug 28, 2026
0.28
0.34
0.28
0.34
0.34
0.00%
0
0.00
Aug 27, 2026
0.28
0.34
0.28
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.28
0.34
0.28
0.34
0.34
0.00%
0
0.00
Aug 25, 2026
0.28
0.34
0.28
0.34
0.34
0.00%
0
0.00
Aug 24, 2026
0.28
0.34
0.28
0.34
0.34
0.00%
0
0.00
Aug 21, 2026
0.28
0.34
0.28
0.34
0.34
0.00%
0
0.00
Aug 20, 2026
0.28
0.34
0.28
0.34
0.34
0.00%
0
0.00
Aug 19, 2026
0.28
0.34
0.28
0.34
0.34
+1.80%
3,466
17.48
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
-62.89%
199
1.01
Aug 17, 2026
0.24
0.90
0.24
0.90
0.90
0.00%
0
0.00
Aug 14, 2026
0.24
0.90
0.24
0.90
0.90
-10.00%
2,587
15.45
Aug 13, 2026
1.00
1.20
0.60
1.00
1.00
0.00%
0
0.00
Aug 12, 2026
1.00
1.20
0.60
1.00
1.00
-95.00%
0
0.00
Rows:
50