Want to see PHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.16
11.54
11.16
11.23
11.23
-2.01%
5,544
0.42
Sep 03, 2026
11.38
11.48
11.31
11.46
11.46
+2.32%
5,350
0.41
Sep 02, 2026
11.51
11.55
11.20
11.20
11.20
+0.81%
4,986
0.37
Sep 01, 2026
11.36
11.59
11.03
11.11
11.11
-3.22%
34,509
2.69
Aug 31, 2026
11.50
11.66
11.48
11.48
11.48
-1.88%
12,357
0.95
Aug 28, 2026
11.81
11.81
11.63
11.70
11.70
-0.68%
9,446
0.73
Aug 27, 2026
11.84
11.96
11.77
11.78
11.78
-1.42%
6,429
0.48
Aug 26, 2026
11.86
12.32
11.72
11.95
11.95
+1.53%
35,540
2.76
Aug 25, 2026
11.67
11.96
11.67
11.77
11.77
+2.71%
21,511
1.70
Aug 24, 2026
11.62
12.21
11.45
11.46
11.46
-3.29%
23,169
1.82
Aug 21, 2026
11.76
11.97
11.73
11.85
11.85
+1.46%
11,007
0.85
Aug 20, 2026
11.84
12.03
11.68
11.68
11.68
-1.43%
17,965
1.40
Aug 19, 2026
11.89
12.05
11.68
11.85
11.85
-0.50%
17,233
1.37
Aug 18, 2026
11.65
11.91
11.50
11.91
11.91
+1.02%
22,012
1.78
Aug 17, 2026
11.72
12.12
11.72
11.79
11.79
+0.60%
17,279
1.39
Aug 14, 2026
11.92
12.51
11.67
11.72
11.72
-5.10%
20,712
1.70
Aug 13, 2026
12.06
13.32
11.80
12.35
12.35
+4.40%
32,806
2.77
Aug 12, 2026
11.81
12.13
11.64
11.83
11.83
-3.27%
38,281
3.35
Aug 11, 2026
11.46
12.34
11.31
12.23
12.23
+7.75%
89,776
8.85
Aug 10, 2026
10.82
11.72
10.54
11.35
11.35
+3.65%
62,601
6.57
Aug 07, 2026
11.08
11.15
10.89
10.95
10.95
+0.92%
6,392
0.66
Aug 06, 2026
10.76
10.99
10.72
10.85
10.85
+1.64%
3,735
0.33
Aug 05, 2026
10.66
10.85
10.54
10.68
10.68
+4.04%
5,278
0.47
Aug 04, 2026
10.40
10.55
10.01
10.26
10.26
+4.48%
10,492
0.95
Aug 03, 2026
10.13
10.19
9.81
9.82
9.82
-2.58%
33,874
3.15
Jul 31, 2026
10.05
10.50
9.72
10.08
10.08
-6.23%
26,898
2.59
Jul 30, 2026
9.65
10.75
9.62
10.75
10.75
-10.49%
49,553
5.14
Jul 29, 2026
12.83
12.83
12.01
12.01
12.01
-6.61%
3,476
0.36
Jul 28, 2026
12.76
12.98
12.40
12.86
12.86
-1.18%
4,236
0.44
Jul 27, 2026
12.85
13.02
12.85
13.01
13.01
+3.15%
5,736
0.59
Jul 24, 2026
12.79
12.96
12.57
12.62
12.62
-4.21%
5,373
0.55
Jul 23, 2026
12.75
13.17
12.75
13.17
13.17
+1.62%
2,226
0.23
Jul 22, 2026
13.28
13.40
12.74
12.96
12.96
-1.26%
2,119
0.22
Jul 21, 2026
13.19
13.27
13.08
13.13
13.13
+0.11%
3,002
0.31
Jul 20, 2026
13.24
13.24
13.10
13.11
13.11
-2.67%
10,011
1.02
Jul 17, 2026
13.33
13.47
12.85
13.47
13.47
+1.35%
6,977
0.71
Jul 16, 2026
13.36
13.36
13.08
13.29
13.29
-0.82%
4,242
0.43
Jul 15, 2026
13.39
13.40
13.31
13.40
13.40
-0.11%
3,756
0.38
Jul 14, 2026
13.44
13.70
13.30
13.42
13.42
-2.58%
4,322
0.43
Jul 13, 2026
13.79
13.98
13.22
13.77
13.77
-0.65%
11,755
1.11
Jul 10, 2026
14.27
14.27
13.00
13.86
13.86
-1.28%
13,766
1.31
Jul 09, 2026
14.39
14.50
13.81
14.04
14.04
-1.82%
3,373
0.32
Jul 08, 2026
14.50
14.79
14.08
14.30
14.30
-1.11%
8,042
0.75
Jul 07, 2026
14.43
14.46
14.16
14.46
14.46
+1.05%
4,633
0.43
Jul 06, 2026
13.96
14.31
13.78
14.31
14.31
+3.92%
10,825
1.00
Jul 03, 2026
13.85
13.97
13.72
13.77
13.77
0.00%
0
0.00
Jul 02, 2026
13.85
13.97
13.72
13.77
13.77
+0.84%
4,582
0.40
Jul 01, 2026
13.80
13.80
13.60
13.66
13.66
-1.69%
4,576
0.40
Jun 30, 2026
13.58
13.96
13.47
13.89
13.89
+3.66%
6,978
0.60
Jun 29, 2026
13.55
13.55
13.02
13.40
13.40
+0.45%
8,650
0.74
Rows: