Want to see PHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.20
12.31
12.09
12.23
12.23
+0.82%
14,046
0.58
Oct 29, 2026
12.25
12.27
11.75
12.13
12.13
-1.06%
12,423
0.51
Oct 28, 2026
11.85
12.28
11.85
12.26
12.26
+3.29%
29,024
1.19
Oct 27, 2026
12.01
12.19
11.76
11.87
11.87
-0.25%
19,184
0.77
Oct 26, 2026
11.55
11.92
11.55
11.90
11.90
+6.25%
43,441
1.80
Oct 23, 2026
11.32
11.45
10.76
11.20
11.20
+4.97%
25,784
1.08
Oct 22, 2026
10.57
10.80
10.55
10.67
10.67
+10.57%
21,600
0.92
Oct 21, 2026
9.47
9.73
9.45
9.65
9.65
-1.03%
10,920
0.46
Oct 20, 2026
9.39
9.77
9.34
9.75
9.75
+7.03%
6,279
0.27
Oct 19, 2026
9.32
9.34
9.11
9.11
9.11
-2.67%
13,370
0.57
Oct 16, 2026
9.50
9.52
9.31
9.36
9.36
-2.80%
9,029
0.39
Oct 15, 2026
9.50
10.03
9.50
9.63
9.63
-0.10%
7,342
0.32
Oct 14, 2026
9.55
9.64
9.49
9.64
9.64
+2.12%
3,958
0.17
Oct 13, 2026
9.62
9.62
9.32
9.44
9.44
-1.77%
28,940
1.27
Oct 12, 2026
9.90
9.90
9.56
9.61
9.61
-1.84%
7,510
0.33
Oct 09, 2026
9.79
9.85
9.52
9.79
9.79
+2.73%
3,332
0.15
Oct 08, 2026
9.65
9.77
9.44
9.53
9.53
-1.24%
5,117
0.22
Oct 07, 2026
9.65
9.75
9.59
9.65
9.65
-0.31%
3,833
0.17
Oct 06, 2026
9.86
9.86
9.68
9.68
9.68
-1.22%
6,726
0.29
Oct 05, 2026
9.75
10.08
9.74
9.80
9.80
+0.51%
10,813
0.47
Oct 02, 2026
9.95
9.96
9.75
9.75
9.75
-2.01%
12,408
0.54
Oct 01, 2026
10.08
10.15
9.95
9.95
9.95
-0.40%
12,089
0.53
Sep 30, 2026
10.16
10.28
9.99
9.99
9.99
-0.20%
12,320
0.54
Sep 29, 2026
10.17
10.23
10.00
10.01
10.01
-4.85%
26,267
1.18
Sep 28, 2026
10.46
10.70
10.33
10.52
10.52
+0.57%
15,477
0.70
Sep 25, 2026
10.42
11.15
10.25
10.46
10.46
+0.19%
128,547
6.36
Sep 24, 2026
10.59
10.64
10.36
10.44
10.44
-3.06%
31,867
1.61
Sep 23, 2026
11.00
11.06
10.65
10.77
10.77
-4.35%
28,598
1.47
Sep 22, 2026
11.11
11.48
10.99
11.26
11.26
+4.16%
51,291
2.73
Sep 21, 2026
10.50
11.50
10.50
10.81
10.81
+2.46%
218,384
14.10
Sep 18, 2026
10.72
10.75
10.50
10.55
10.55
-2.13%
7,852
0.51
Sep 17, 2026
10.73
10.95
10.73
10.78
10.78
+1.70%
5,399
0.35
Sep 16, 2026
10.67
10.75
10.50
10.60
10.60
+0.47%
58,027
3.97
Sep 15, 2026
10.82
10.83
10.44
10.55
10.55
-2.50%
15,274
1.06
Sep 14, 2026
10.78
11.19
10.72
10.82
10.82
-3.48%
19,681
1.39
Sep 11, 2026
10.82
11.69
10.65
11.21
11.21
+3.75%
39,069
2.88
Sep 10, 2026
10.91
10.97
10.67
10.81
10.81
-1.50%
15,338
1.14
Sep 09, 2026
11.15
11.54
10.97
10.97
10.97
-4.61%
12,132
0.92
Sep 08, 2026
11.38
11.50
11.30
11.50
11.50
+2.40%
21,512
1.66
Sep 07, 2026
11.16
11.54
11.16
11.23
11.23
0.00%
0
0.00
Sep 04, 2026
11.16
11.54
11.16
11.23
11.23
-2.01%
5,544
0.42
Sep 03, 2026
11.38
11.48
11.31
11.46
11.46
+2.32%
5,350
0.41
Sep 02, 2026
11.51
11.55
11.20
11.20
11.20
+0.81%
4,986
0.37
Sep 01, 2026
11.36
11.59
11.03
11.11
11.11
-3.22%
34,509
2.69
Aug 31, 2026
11.50
11.66
11.48
11.48
11.48
-1.88%
12,357
0.95
Aug 28, 2026
11.81
11.81
11.63
11.70
11.70
-0.68%
9,446
0.73
Aug 27, 2026
11.84
11.96
11.77
11.78
11.78
-1.42%
6,429
0.48
Aug 26, 2026
11.86
12.32
11.72
11.95
11.95
+1.53%
35,540
2.76
Aug 25, 2026
11.67
11.96
11.67
11.77
11.77
+2.71%
21,511
1.70
Aug 24, 2026
11.62
12.21
11.45
11.46
11.46
-3.29%
23,169
1.82
Rows: