Want to see PH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
911.36
913.00
899.13
900.73
900.73
-0.41%
642,351
1.06
Oct 26, 2026
885.00
907.41
881.00
904.43
904.43
+2.71%
666,832
1.10
Oct 23, 2026
880.00
885.31
868.49
880.57
880.57
-1.42%
884,243
1.47
Oct 22, 2026
940.26
942.98
877.23
893.21
893.21
-6.78%
1,249,159
2.12
Oct 21, 2026
952.19
964.86
943.00
958.22
958.22
+1.44%
498,462
0.84
Oct 20, 2026
959.14
960.29
931.51
944.61
944.61
-2.24%
661,883
1.12
Oct 19, 2026
966.05
973.38
959.18
966.26
966.26
+0.30%
569,673
0.97
Oct 16, 2026
965.50
976.44
958.15
963.34
963.34
+0.17%
635,560
1.08
Oct 15, 2026
952.10
965.12
943.80
961.75
961.75
+0.57%
561,592
0.96
Oct 14, 2026
951.84
961.74
950.23
956.32
956.32
+0.30%
711,163
1.22
Oct 13, 2026
960.24
962.00
946.08
953.44
953.44
-0.36%
466,440
0.79
Oct 12, 2026
957.53
969.09
955.01
956.89
956.89
-0.59%
305,175
0.51
Oct 09, 2026
948.35
962.92
944.47
962.56
962.56
+1.65%
354,607
0.59
Oct 08, 2026
946.83
953.51
937.84
946.96
946.96
-0.61%
543,373
0.92
Oct 07, 2026
974.62
978.21
951.62
952.79
952.79
-3.26%
451,135
0.76
Oct 06, 2026
980.00
992.00
975.70
984.91
984.91
+0.95%
376,698
0.63
Oct 05, 2026
970.95
981.89
958.06
975.68
975.68
+0.32%
334,943
0.56
Oct 02, 2026
976.94
983.96
966.55
972.55
972.55
+0.69%
344,682
0.57
Oct 01, 2026
951.78
967.98
946.72
965.88
965.88
+1.09%
444,518
0.74
Sep 30, 2026
972.40
972.40
955.42
955.42
955.42
-1.54%
679,697
1.15
Sep 29, 2026
972.43
978.54
960.99
970.37
970.37
+0.08%
391,409
0.66
Sep 28, 2026
973.23
983.92
962.53
969.55
969.55
-0.90%
675,030
1.14
Sep 25, 2026
974.00
981.97
966.24
978.33
978.33
+0.34%
591,942
1.00
Sep 24, 2026
965.06
979.49
959.45
974.98
974.98
+0.39%
552,299
0.93
Sep 23, 2026
960.96
978.23
958.68
971.21
971.21
+0.66%
581,621
0.96
Sep 22, 2026
959.35
969.42
954.31
964.85
964.85
+0.70%
479,963
0.80
Sep 21, 2026
951.61
964.43
943.31
958.17
958.17
+1.55%
647,063
1.08
Sep 18, 2026
925.14
943.89
923.15
943.54
943.54
+1.97%
1,065,896
1.79
Sep 17, 2026
930.27
935.27
917.80
925.29
925.29
+0.71%
574,630
0.96
Sep 16, 2026
931.78
937.99
911.41
918.75
918.75
-0.68%
420,028
0.71
Sep 15, 2026
934.62
939.60
919.95
925.00
925.00
-0.41%
601,720
1.01
Sep 14, 2026
929.82
936.37
914.83
928.83
928.83
-2.25%
663,610
1.11
Sep 11, 2026
948.20
956.18
940.94
950.23
950.23
+1.70%
345,589
0.57
Sep 10, 2026
939.65
944.46
929.24
934.34
934.34
-1.59%
655,769
1.08
Sep 09, 2026
949.95
957.56
945.21
949.47
949.47
-0.67%
458,018
0.76
Sep 08, 2026
957.48
971.44
954.96
955.87
955.87
-0.70%
552,071
0.91
Sep 07, 2026
966.71
978.38
960.43
962.59
962.59
0.00%
0
0.00
Sep 04, 2026
966.71
978.38
960.43
962.59
962.59
-0.20%
844,094
1.37
Sep 03, 2026
951.95
965.00
933.74
964.52
964.52
+1.59%
524,079
0.85
Sep 02, 2026
956.86
962.28
941.13
949.38
949.38
-0.28%
570,898
0.92
Sep 01, 2026
975.71
980.45
949.58
952.09
952.09
-2.79%
644,958
1.03
Aug 31, 2026
986.32
990.16
974.73
979.44
979.44
-1.37%
801,960
1.27
Aug 28, 2026
1,014.18
1,015.99
990.35
995.02
993.02
-1.60%
576,069
0.90
Aug 27, 2026
1,031.11
1,036.42
1,006.51
1,011.20
1,009.17
-2.72%
731,311
1.12
Aug 26, 2026
1,025.07
1,047.61
1,021.44
1,039.49
1,037.40
+2.28%
585,238
0.88
Aug 25, 2026
1,033.12
1,033.12
1,014.91
1,016.31
1,014.27
+0.20%
671,455
1.01
Aug 24, 2026
1,006.47
1,016.81
1,001.42
1,014.24
1,012.20
+1.25%
789,900
1.19
Aug 21, 2026
1,010.01
1,012.16
993.52
1,001.74
999.73
+0.16%
545,473
0.82
Aug 20, 2026
1,017.11
1,023.68
999.82
1,000.13
998.12
-2.26%
559,744
0.85
Aug 19, 2026
1,046.21
1,046.21
1,016.24
1,023.25
1,021.19
-1.79%
830,961
1.27
Rows: