Want to see PH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
966.71
978.38
960.43
962.59
962.59
-0.20%
844,094
1.37
Sep 03, 2026
951.95
965.00
933.74
964.52
964.52
+1.59%
524,079
0.85
Sep 02, 2026
956.86
962.28
941.13
949.38
949.38
-0.28%
570,898
0.92
Sep 01, 2026
975.71
980.45
949.58
952.09
952.09
-2.79%
644,958
1.03
Aug 31, 2026
986.32
990.16
974.73
979.44
979.44
-1.37%
801,960
1.27
Aug 28, 2026
1,014.18
1,015.99
990.35
995.02
993.02
-1.60%
576,069
0.90
Aug 27, 2026
1,031.11
1,036.42
1,006.51
1,011.20
1,009.17
-2.72%
731,311
1.12
Aug 26, 2026
1,025.07
1,047.61
1,021.44
1,039.49
1,037.40
+2.28%
585,238
0.88
Aug 25, 2026
1,033.12
1,033.12
1,014.91
1,016.31
1,014.27
+0.20%
671,455
1.01
Aug 24, 2026
1,006.47
1,016.81
1,001.42
1,014.24
1,012.20
+1.25%
789,900
1.19
Aug 21, 2026
1,010.01
1,012.16
993.52
1,001.74
999.73
+0.16%
545,473
0.82
Aug 20, 2026
1,017.11
1,023.68
999.82
1,000.13
998.12
-2.26%
559,744
0.85
Aug 19, 2026
1,046.21
1,046.21
1,016.24
1,023.25
1,021.19
-1.79%
830,961
1.27
Aug 18, 2026
1,046.07
1,046.81
1,032.56
1,041.85
1,039.76
-1.13%
482,294
0.73
Aug 17, 2026
1,059.17
1,064.41
1,048.00
1,053.76
1,051.64
-0.20%
618,314
0.94
Aug 14, 2026
1,058.08
1,065.00
1,050.72
1,055.85
1,053.73
-0.29%
331,797
0.50
Aug 13, 2026
1,070.59
1,070.59
1,052.29
1,058.87
1,056.74
-1.00%
617,012
0.93
Aug 12, 2026
1,070.70
1,074.84
1,062.02
1,069.52
1,067.37
+0.77%
523,383
0.78
Aug 11, 2026
1,061.31
1,076.11
1,057.59
1,061.33
1,059.20
+0.08%
410,035
0.61
Aug 10, 2026
1,084.85
1,084.85
1,057.76
1,060.50
1,058.37
-1.25%
524,944
0.78
Aug 07, 2026
1,078.87
1,089.35
1,072.47
1,073.87
1,071.71
+0.38%
823,580
1.22
Aug 06, 2026
1,076.00
1,099.94
1,057.00
1,069.80
1,067.65
+7.31%
1,437,009
2.17
Aug 05, 2026
991.01
1,009.86
986.79
996.90
994.90
+0.43%
1,157,483
1.77
Aug 04, 2026
1,004.21
1,005.75
974.04
992.65
990.65
-0.49%
1,013,114
1.56
Aug 03, 2026
976.89
998.04
972.49
997.52
995.52
+2.15%
505,611
0.77
Jul 31, 2026
971.04
980.44
959.92
976.53
974.57
+1.43%
477,213
0.72
Jul 30, 2026
961.93
968.04
946.07
962.79
960.85
+1.23%
664,685
0.99
Jul 29, 2026
984.93
984.93
942.32
951.07
949.16
-4.03%
548,640
0.80
Jul 28, 2026
995.07
998.00
976.73
990.96
988.97
+0.37%
610,902
0.86
Jul 27, 2026
991.57
998.97
975.49
987.31
985.33
-0.02%
541,139
0.76
Jul 24, 2026
989.20
1,000.72
977.15
987.54
985.56
+0.21%
696,838
0.98
Jul 23, 2026
963.60
986.28
963.44
985.48
983.50
+1.52%
636,617
0.90
Jul 22, 2026
967.99
975.00
962.80
970.77
968.82
+1.17%
330,012
0.47
Jul 21, 2026
966.21
971.11
948.55
959.58
957.65
+0.92%
502,161
0.71
Jul 20, 2026
956.01
964.00
942.24
950.79
948.88
-0.25%
520,422
0.73
Jul 17, 2026
945.92
972.26
934.38
953.21
951.29
-0.54%
591,202
0.83
Jul 16, 2026
949.97
977.40
947.08
958.34
956.41
+0.57%
760,318
1.08
Jul 15, 2026
959.23
964.00
941.87
952.95
951.03
-1.20%
732,093
1.04
Jul 14, 2026
963.02
966.48
953.10
964.55
962.61
+1.40%
409,106
0.58
Jul 13, 2026
958.99
966.09
948.82
951.26
949.35
-1.04%
333,731
0.47
Jul 10, 2026
948.05
964.68
944.96
961.27
959.34
+1.27%
440,495
0.62
Jul 09, 2026
953.77
957.75
941.36
949.17
947.26
+1.07%
491,762
0.69
Jul 08, 2026
946.17
950.89
932.38
939.13
937.24
-1.92%
682,217
0.96
Jul 07, 2026
968.76
971.61
929.34
957.51
955.59
-1.43%
584,468
0.83
Jul 06, 2026
962.97
971.96
961.81
971.36
969.41
+0.88%
447,266
0.63
Jul 03, 2026
976.51
976.88
951.68
962.89
960.95
0.00%
0
0.00
Jul 02, 2026
976.51
976.88
951.68
962.89
960.95
-0.10%
408,601
0.57
Jul 01, 2026
973.35
979.60
959.59
963.81
961.87
-1.46%
579,589
0.82
Jun 30, 2026
975.72
981.00
965.45
978.12
976.15
+1.49%
622,551
0.89
Jun 29, 2026
963.73
973.66
955.48
963.79
961.85
-0.53%
570,585
0.81
Rows: