Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
770.00
770.00
770.00
770.00
770.00
-0.11%
10
0.09
Oct 27, 2026
785.79
785.79
766.69
770.86
770.86
+2.69%
6
0.05
Oct 26, 2026
750.66
750.66
750.66
750.66
750.66
-1.54%
1
<0.01
Oct 23, 2026
762.38
784.28
740.48
762.38
762.38
+1.56%
0
0.00
Oct 22, 2026
750.66
750.66
750.66
750.66
750.66
+0.74%
3
0.03
Oct 21, 2026
745.16
766.92
723.40
745.16
745.16
+2.71%
0
0.00
Oct 20, 2026
725.47
725.47
725.47
725.47
725.47
+0.51%
76
0.67
Oct 19, 2026
730.17
730.17
721.80
721.80
721.80
-2.46%
2,114
26.72
Oct 16, 2026
740.02
760.68
719.35
740.02
740.02
+2.85%
0
0.00
Oct 15, 2026
733.31
733.31
719.51
719.51
719.51
-0.68%
306
4.12
Oct 14, 2026
724.40
741.72
707.07
724.40
724.40
-0.41%
0
0.00
Oct 13, 2026
727.35
747.62
707.07
727.35
727.35
+0.28%
0
0.00
Oct 12, 2026
725.35
738.69
712.00
725.35
725.35
+1.88%
0
0.00
Oct 09, 2026
711.99
711.99
711.99
711.99
711.99
+0.99%
63
0.84
Oct 08, 2026
705.00
705.00
705.00
705.00
705.00
-2.11%
60
0.80
Oct 07, 2026
725.00
725.00
720.22
720.22
720.22
-1.88%
20
0.25
Oct 06, 2026
734.82
738.09
720.00
734.00
734.00
+0.55%
187
2.42
Oct 05, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
6
0.08
Oct 02, 2026
740.00
740.00
725.00
730.00
730.00
+0.51%
80
1.05
Oct 01, 2026
726.30
748.59
704.01
726.30
726.30
-3.82%
0
0.00
Sep 30, 2026
755.18
755.18
755.18
755.18
755.18
+7.81%
25
0.32
Sep 29, 2026
717.17
735.80
700.50
700.50
700.50
-4.04%
26
0.33
Sep 28, 2026
730.00
730.00
730.00
730.00
730.00
+1.69%
1
0.01
Sep 25, 2026
717.88
717.88
717.88
717.88
717.88
-0.73%
126
1.66
Sep 24, 2026
730.00
740.00
720.00
723.13
723.13
-3.45%
298
4.11
Sep 23, 2026
749.00
758.00
740.00
749.00
749.00
-2.21%
0
0.00
Sep 22, 2026
765.97
789.93
742.00
765.97
765.97
-0.03%
0
0.00
Sep 21, 2026
766.19
782.37
750.00
766.19
766.19
+1.00%
0
0.00
Sep 18, 2026
750.00
758.61
750.00
758.61
758.61
-0.45%
33
0.42
Sep 17, 2026
750.00
762.00
735.00
762.00
762.00
+0.26%
71
0.90
Sep 16, 2026
768.74
768.74
760.00
760.00
760.00
-1.45%
2
0.02
Sep 15, 2026
760.00
771.14
760.00
771.14
771.14
-1.70%
17
0.20
Sep 14, 2026
780.00
784.49
780.00
784.49
784.49
-1.94%
60
0.70
Sep 11, 2026
800.00
807.39
795.00
800.00
800.00
-0.25%
2,253
43.58
Sep 10, 2026
810.00
810.00
802.00
802.00
802.00
-3.14%
135
1.94
Sep 09, 2026
838.00
838.65
828.00
828.00
828.00
-1.22%
19
0.27
Sep 08, 2026
837.12
838.23
837.12
838.23
838.23
-2.16%
7
0.10
Sep 07, 2026
856.21
856.71
856.21
856.71
856.71
0.00%
0
0.00
Sep 04, 2026
856.21
856.71
856.21
856.71
856.71
+0.83%
4
0.05
Sep 03, 2026
849.65
868.56
830.74
849.65
849.65
+1.32%
0
0.00
Sep 02, 2026
838.57
838.57
838.57
838.57
838.57
-1.94%
16
0.21
Sep 01, 2026
849.85
855.18
831.97
855.18
855.18
-5.59%
27
0.34
Aug 31, 2026
887.05
905.80
887.05
905.80
905.80
-2.22%
79
0.97
Aug 28, 2026
926.38
946.86
905.90
926.38
926.38
-0.74%
0
0.00
Aug 27, 2026
933.31
950.00
916.61
933.31
933.31
+2.17%
0
0.00
Aug 26, 2026
913.51
913.51
913.51
913.51
913.51
+0.57%
26
0.32
Aug 25, 2026
908.36
930.16
886.55
908.36
908.36
+1.37%
0
0.00
Aug 24, 2026
892.42
896.07
892.42
896.07
896.07
+0.57%
16
0.20
Aug 21, 2026
890.98
912.00
869.95
890.98
890.98
-2.31%
0
0.00
Aug 20, 2026
909.29
912.02
909.29
912.02
912.02
+1.34%
8
0.10
Rows: