Want to see PGNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
26.74
27.22
26.48
27.12
27.12
-0.11%
1,121,619
0.96
Sep 08, 2026
26.00
27.61
25.87
27.15
27.15
+4.66%
1,854,576
1.61
Sep 07, 2026
26.51
26.67
25.82
25.94
25.94
0.00%
0
0.00
Sep 04, 2026
26.51
26.67
25.82
25.94
25.94
-2.52%
1,057,015
0.89
Sep 03, 2026
26.47
26.77
26.08
26.61
26.61
+1.22%
708,396
0.59
Sep 02, 2026
25.71
26.63
25.71
26.29
26.29
+2.46%
1,025,215
0.86
Sep 01, 2026
25.49
26.09
25.46
25.66
25.66
+0.27%
765,026
0.63
Aug 31, 2026
25.98
26.10
25.47
25.59
25.59
-1.58%
911,934
0.75
Aug 28, 2026
25.96
26.26
25.89
26.00
26.00
+0.54%
832,649
0.67
Aug 27, 2026
26.26
26.49
25.70
25.86
25.86
-1.93%
1,162,376
0.94
Aug 26, 2026
25.60
26.47
25.60
26.37
26.37
+2.13%
1,117,318
0.90
Aug 25, 2026
25.51
25.86
25.37
25.82
25.82
+1.45%
1,307,545
1.04
Aug 24, 2026
25.65
25.90
25.34
25.45
25.45
-0.78%
815,364
0.65
Aug 21, 2026
26.08
26.27
25.24
25.65
25.65
-1.19%
1,076,776
0.85
Aug 20, 2026
26.14
26.59
25.81
25.96
25.96
+1.68%
1,140,018
0.90
Aug 19, 2026
25.60
25.90
25.41
25.53
25.53
-0.70%
867,404
0.67
Aug 18, 2026
25.63
26.01
25.57
25.71
25.71
+1.50%
995,696
0.76
Aug 17, 2026
26.00
26.13
25.27
25.33
25.33
-3.61%
740,613
0.56
Aug 14, 2026
25.76
26.46
25.72
26.28
26.28
+1.51%
850,494
0.64
Aug 13, 2026
25.74
26.31
25.72
25.89
25.89
+1.85%
1,133,427
0.85
Aug 12, 2026
26.27
26.31
25.39
25.42
25.42
-4.33%
1,479,509
1.11
Aug 11, 2026
27.71
28.23
26.31
26.57
26.57
-4.60%
1,298,676
0.96
Aug 10, 2026
27.85
28.87
27.74
27.85
27.85
-0.89%
1,272,770
0.93
Aug 07, 2026
25.56
29.25
25.10
28.10
28.10
-6.98%
3,244,235
2.33
Aug 06, 2026
31.36
31.43
30.15
30.21
30.21
-3.70%
1,866,282
1.34
Aug 05, 2026
31.33
31.82
31.08
31.37
31.37
-0.35%
641,816
0.46
Aug 04, 2026
31.04
31.71
31.04
31.48
31.48
-0.16%
752,736
0.53
Aug 03, 2026
31.32
31.82
31.31
31.53
31.53
+1.28%
901,389
0.63
Jul 31, 2026
31.40
31.84
31.02
31.13
31.13
-1.14%
974,612
0.68
Jul 30, 2026
31.00
31.59
30.42
31.49
31.49
+0.38%
696,717
0.48
Jul 29, 2026
30.76
31.75
30.67
31.37
31.37
+1.98%
1,090,609
0.75
Jul 28, 2026
30.87
31.05
29.93
30.76
30.76
-2.63%
1,735,958
1.20
Jul 27, 2026
31.44
31.85
31.25
31.59
31.59
+1.28%
994,723
0.69
Jul 24, 2026
31.45
31.73
30.83
31.19
31.19
+1.60%
644,560
0.44
Jul 23, 2026
31.26
31.33
30.68
30.70
30.70
-2.07%
747,148
0.51
Jul 22, 2026
32.67
32.70
31.04
31.35
31.35
-2.76%
969,542
0.66
Jul 21, 2026
32.00
32.32
31.66
32.24
32.24
+1.48%
873,852
0.59
Jul 20, 2026
31.97
32.24
31.51
31.77
31.77
-0.50%
687,802
0.46
Jul 17, 2026
31.54
32.36
31.25
31.93
31.93
+0.22%
962,349
0.65
Jul 16, 2026
32.31
33.07
31.81
31.86
31.86
-1.48%
1,518,440
1.02
Jul 15, 2026
32.34
32.54
31.95
32.34
32.34
-0.06%
1,177,287
0.79
Jul 14, 2026
31.51
32.40
31.14
32.36
32.36
+1.19%
1,211,104
0.81
Jul 13, 2026
30.89
32.00
30.84
31.98
31.98
+4.34%
1,161,632
0.77
Jul 10, 2026
30.97
31.14
30.36
30.65
30.65
-1.35%
989,611
0.66
Jul 09, 2026
30.32
31.12
30.17
31.07
31.07
+1.01%
1,186,846
0.79
Jul 08, 2026
30.55
31.21
30.34
30.76
30.76
-0.06%
1,847,630
1.23
Jul 07, 2026
30.99
31.36
30.17
30.78
30.78
-0.48%
1,133,388
0.75
Jul 06, 2026
30.22
31.07
29.99
30.93
30.93
+2.35%
1,637,124
1.10
Jul 03, 2026
29.69
30.33
29.51
30.22
30.22
0.00%
0
0.00
Jul 02, 2026
29.69
30.33
29.51
30.22
30.22
+2.61%
942,979
0.63
Rows: