Want to see PGNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.66
29.22
28.30
29.19
29.19
+2.78%
807,574
0.75
Oct 29, 2026
28.03
28.58
28.03
28.40
28.40
+1.90%
657,461
0.61
Oct 28, 2026
27.55
28.43
27.55
27.87
27.87
+0.54%
543,185
0.50
Oct 27, 2026
28.10
28.34
27.61
27.72
27.72
-1.46%
923,758
0.85
Oct 26, 2026
28.97
29.25
28.12
28.13
28.13
-2.90%
650,924
0.59
Oct 23, 2026
29.06
29.11
28.80
28.97
28.97
-0.52%
565,755
0.51
Oct 22, 2026
28.59
29.24
28.47
29.12
29.12
+2.39%
744,547
0.67
Oct 21, 2026
28.55
28.74
28.26
28.44
28.44
-0.49%
712,709
0.64
Oct 20, 2026
28.03
28.95
28.03
28.58
28.58
+2.66%
1,233,746
1.11
Oct 19, 2026
26.77
27.86
26.75
27.84
27.84
+3.65%
782,011
0.70
Oct 16, 2026
27.65
27.78
26.74
26.86
26.86
-2.17%
919,546
0.83
Oct 15, 2026
27.77
28.41
27.43
27.46
27.46
-1.38%
1,057,255
0.96
Oct 14, 2026
27.26
28.06
27.26
27.84
27.84
+1.64%
774,076
0.70
Oct 13, 2026
28.22
28.82
27.26
27.39
27.39
-2.28%
1,061,572
0.95
Oct 12, 2026
27.88
28.17
27.64
28.03
28.03
+0.36%
825,987
0.74
Oct 09, 2026
27.90
28.24
27.64
27.93
27.93
+0.36%
694,548
0.62
Oct 08, 2026
27.51
28.00
26.85
27.83
27.83
+1.02%
1,701,095
1.52
Oct 07, 2026
25.81
28.32
25.81
27.55
27.55
+6.33%
2,263,110
2.06
Oct 06, 2026
25.86
26.24
25.56
25.91
25.91
+0.19%
868,324
0.79
Oct 05, 2026
25.25
25.92
25.01
25.86
25.86
+2.50%
1,049,642
0.94
Oct 02, 2026
24.96
25.46
24.87
25.23
25.23
+1.53%
939,645
0.84
Oct 01, 2026
25.11
25.37
24.79
24.85
24.85
-1.35%
1,250,065
1.11
Sep 30, 2026
24.83
25.49
24.80
25.19
25.19
+1.61%
980,453
0.88
Sep 29, 2026
25.25
25.34
24.33
24.79
24.79
-2.86%
1,551,987
1.41
Sep 28, 2026
25.47
25.96
25.40
25.52
25.52
+0.31%
1,080,729
0.97
Sep 25, 2026
25.88
26.05
25.39
25.44
25.44
-2.04%
1,110,668
1.00
Sep 24, 2026
25.66
26.21
25.25
25.97
25.97
+0.54%
1,332,778
1.20
Sep 23, 2026
26.10
26.42
25.64
25.83
25.83
-1.56%
1,347,317
1.21
Sep 22, 2026
26.96
27.15
26.16
26.24
26.24
-2.31%
882,002
0.79
Sep 21, 2026
27.22
27.25
26.67
26.86
26.86
-1.00%
821,052
0.74
Sep 18, 2026
27.01
27.30
26.95
27.13
27.13
+0.44%
3,141,063
2.90
Sep 17, 2026
27.38
27.65
26.97
27.01
27.01
-1.35%
828,688
0.75
Sep 16, 2026
27.63
27.92
27.15
27.38
27.38
-1.37%
864,466
0.76
Sep 15, 2026
27.88
27.91
27.58
27.76
27.76
-0.32%
690,797
0.60
Sep 14, 2026
27.69
27.98
27.42
27.85
27.85
+1.83%
1,064,567
0.92
Sep 11, 2026
27.45
27.77
27.32
27.35
27.35
+1.00%
1,244,647
1.08
Sep 10, 2026
26.94
27.60
26.94
27.08
27.08
-0.15%
894,612
0.77
Sep 09, 2026
26.74
27.22
26.48
27.12
27.12
-0.11%
1,121,619
0.96
Sep 08, 2026
26.00
27.61
25.87
27.15
27.15
+4.66%
1,854,576
1.61
Sep 07, 2026
26.51
26.67
25.82
25.94
25.94
0.00%
0
0.00
Sep 04, 2026
26.51
26.67
25.82
25.94
25.94
-2.52%
1,057,015
0.89
Sep 03, 2026
26.47
26.77
26.08
26.61
26.61
+1.22%
708,396
0.59
Sep 02, 2026
25.71
26.63
25.71
26.29
26.29
+2.46%
1,025,215
0.86
Sep 01, 2026
25.49
26.09
25.46
25.66
25.66
+0.27%
765,026
0.63
Aug 31, 2026
25.98
26.10
25.47
25.59
25.59
-1.58%
911,934
0.75
Aug 28, 2026
25.96
26.26
25.89
26.00
26.00
+0.54%
832,649
0.67
Aug 27, 2026
26.26
26.49
25.70
25.86
25.86
-1.93%
1,162,376
0.94
Aug 26, 2026
25.60
26.47
25.60
26.37
26.37
+2.13%
1,117,318
0.90
Aug 25, 2026
25.51
25.86
25.37
25.82
25.82
+1.45%
1,307,545
1.04
Aug 24, 2026
25.65
25.90
25.34
25.45
25.45
-0.78%
815,364
0.65
Rows: