Want to see PGNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.46
4.57
4.35
4.46
4.46
+0.56%
0
0.00
Sep 03, 2026
4.44
4.57
4.30
4.44
4.44
+0.34%
0
0.00
Sep 02, 2026
4.42
4.57
4.27
4.42
4.42
+0.11%
0
0.00
Sep 01, 2026
4.42
4.57
4.26
4.42
4.42
0.00%
0
0.00
Aug 31, 2026
4.42
4.57
4.26
4.42
4.42
+0.11%
0
0.00
Aug 28, 2026
4.41
4.57
4.25
4.41
4.41
-0.11%
0
0.00
Aug 27, 2026
4.42
4.57
4.26
4.42
4.42
0.00%
0
0.00
Aug 26, 2026
4.42
4.57
4.26
4.42
4.42
0.00%
0
0.00
Aug 25, 2026
4.42
4.57
4.26
4.42
4.42
-3.39%
0
0.00
Aug 24, 2026
4.57
4.57
4.57
4.57
4.57
+5.06%
110
0.22
Aug 21, 2026
4.40
4.40
4.35
4.35
4.35
-2.68%
2,150
4.71
Aug 20, 2026
4.47
4.47
4.47
4.47
4.47
+0.45%
250
0.52
Aug 19, 2026
4.40
4.45
4.40
4.45
4.45
0.00%
1,100
2.38
Aug 18, 2026
4.41
4.45
4.41
4.45
4.45
-0.89%
563
1.24
Aug 17, 2026
4.50
4.50
4.49
4.49
4.49
-0.22%
590
1.33
Aug 14, 2026
4.41
4.50
4.41
4.50
4.50
-0.44%
537
1.23
Aug 13, 2026
4.52
4.59
4.30
4.52
4.52
-1.53%
3,320
8.42
Aug 12, 2026
4.60
4.60
4.23
4.59
4.59
-0.22%
1,600
4.34
Aug 11, 2026
4.60
4.60
4.60
4.60
4.60
-1.33%
300
0.82
Aug 10, 2026
4.69
4.69
4.66
4.66
4.66
+2.46%
450
1.26
Aug 07, 2026
4.55
4.70
4.40
4.55
4.55
-4.81%
0
0.00
Aug 06, 2026
4.51
4.78
4.50
4.78
4.78
+4.94%
3,166
9.39
Aug 05, 2026
4.56
4.60
4.51
4.56
4.56
+0.11%
0
0.00
Aug 04, 2026
4.55
4.79
4.31
4.55
4.55
0.00%
0
0.00
Aug 03, 2026
4.55
4.79
4.31
4.55
4.55
-0.11%
0
0.00
Jul 31, 2026
4.56
4.79
4.32
4.56
4.56
-0.22%
0
0.00
Jul 30, 2026
4.57
4.79
4.34
4.57
4.57
-2.67%
0
0.00
Jul 29, 2026
4.69
4.69
4.69
4.69
4.69
+3.76%
100
0.25
Jul 28, 2026
4.52
4.70
4.34
4.52
4.52
+5.12%
0
0.00
Jul 27, 2026
4.61
4.79
4.24
4.30
4.30
-8.61%
2,100
5.26
Jul 24, 2026
4.71
4.79
4.62
4.71
4.71
-0.11%
0
0.00
Jul 23, 2026
4.71
4.79
4.63
4.71
4.71
+0.21%
0
0.00
Jul 22, 2026
4.70
4.79
4.61
4.70
4.70
+0.11%
0
0.00
Jul 21, 2026
4.70
4.79
4.60
4.70
4.70
-1.78%
0
0.00
Jul 20, 2026
4.78
4.78
4.78
4.78
4.78
+2.58%
100
0.23
Jul 17, 2026
4.79
4.79
4.61
4.66
4.66
-0.75%
1,600
3.88
Jul 16, 2026
4.70
4.79
4.60
4.70
4.70
0.00%
0
0.00
Jul 15, 2026
4.70
4.79
4.60
4.70
4.70
-1.92%
0
0.00
Jul 14, 2026
4.70
4.79
4.67
4.79
4.79
-0.27%
2,393
6.31
Jul 13, 2026
4.80
4.90
4.70
4.80
4.80
-3.03%
0
0.00
Jul 10, 2026
4.80
4.95
4.52
4.95
4.95
+4.21%
836
2.26
Jul 09, 2026
4.75
4.80
4.70
4.75
4.75
+0.11%
0
0.00
Jul 08, 2026
4.75
4.79
4.70
4.75
4.75
-0.21%
0
0.00
Jul 07, 2026
4.76
4.80
4.71
4.76
4.76
-4.71%
0
0.00
Jul 06, 2026
4.70
5.00
4.54
4.99
4.99
+2.89%
1,367
3.77
Jul 03, 2026
4.85
5.00
4.70
4.85
4.85
0.00%
0
0.00
Jul 02, 2026
4.85
5.00
4.70
4.85
4.85
+1.46%
0
0.00
Jul 01, 2026
4.78
4.85
4.71
4.78
4.78
-2.45%
0
0.00
Jun 30, 2026
5.00
5.00
4.70
4.90
4.90
0.00%
6,132
23.15
Jun 29, 2026
4.90
5.00
4.80
4.90
4.90
0.00%
0
0.00
Rows: