Want to see PGNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
4.30
4.40
4.20
4.30
4.30
0.00%
0
0.00
Oct 28, 2026
4.30
4.40
4.20
4.30
4.30
0.00%
0
0.00
Oct 27, 2026
4.30
4.40
4.20
4.30
4.30
-2.05%
0
0.00
Oct 26, 2026
4.21
4.39
4.21
4.39
4.39
-0.23%
1,760
4.00
Oct 23, 2026
4.40
4.40
4.40
4.40
4.40
+0.87%
100
0.23
Oct 22, 2026
4.36
4.36
4.36
4.36
4.36
+1.32%
228
0.49
Oct 21, 2026
4.31
4.40
4.21
4.31
4.31
0.00%
0
0.00
Oct 20, 2026
4.31
4.40
4.21
4.31
4.31
-2.16%
0
0.00
Oct 19, 2026
4.30
4.40
4.30
4.40
4.40
+1.15%
750
1.65
Oct 16, 2026
4.35
4.40
4.30
4.35
4.35
-0.11%
0
0.00
Oct 15, 2026
4.36
4.40
4.31
4.36
4.36
-0.57%
0
0.00
Oct 14, 2026
4.38
4.46
4.30
4.38
4.38
0.00%
0
0.00
Oct 13, 2026
4.38
4.46
4.30
4.38
4.38
0.00%
0
0.00
Oct 12, 2026
4.38
4.46
4.30
4.38
4.38
-1.79%
0
0.00
Oct 09, 2026
4.46
4.46
4.45
4.46
4.46
-0.45%
700
1.37
Oct 08, 2026
4.48
4.50
4.46
4.48
4.48
0.00%
0
0.00
Oct 07, 2026
4.48
4.50
4.46
4.48
4.48
-0.55%
0
0.00
Oct 06, 2026
4.51
4.55
4.46
4.51
4.51
0.00%
0
0.00
Oct 05, 2026
4.51
4.55
4.46
4.51
4.51
0.00%
0
0.00
Oct 02, 2026
4.51
4.55
4.46
4.51
4.51
0.00%
0
0.00
Oct 01, 2026
4.51
4.55
4.46
4.51
4.51
-0.99%
0
0.00
Sep 30, 2026
4.38
4.78
4.38
4.55
4.55
+5.20%
5,609
12.31
Sep 29, 2026
4.33
4.44
4.21
4.33
4.33
-0.12%
0
0.00
Sep 28, 2026
4.33
4.45
4.21
4.33
4.33
-2.70%
0
0.00
Sep 25, 2026
4.21
4.45
4.21
4.45
4.45
+2.77%
2,100
4.04
Sep 24, 2026
4.33
4.45
4.21
4.33
4.33
+0.58%
0
0.00
Sep 23, 2026
4.31
4.45
4.16
4.31
4.31
0.00%
0
0.00
Sep 22, 2026
4.31
4.45
4.16
4.31
4.31
-2.16%
0
0.00
Sep 21, 2026
4.35
4.40
4.35
4.40
4.40
+2.80%
215
0.42
Sep 18, 2026
4.28
4.40
4.16
4.28
4.28
-2.73%
0
0.00
Sep 17, 2026
4.30
4.40
4.27
4.40
4.40
+0.57%
2,100
4.35
Sep 16, 2026
4.38
4.45
4.30
4.38
4.38
0.00%
0
0.00
Sep 15, 2026
4.38
4.45
4.30
4.38
4.38
0.00%
0
0.00
Sep 14, 2026
4.38
4.45
4.30
4.38
4.38
-1.69%
0
0.00
Sep 11, 2026
4.45
4.45
4.40
4.45
4.45
+0.45%
1,661
3.45
Sep 10, 2026
4.43
4.45
4.41
4.43
4.43
-1.23%
0
0.00
Sep 09, 2026
4.49
4.57
4.40
4.49
4.49
+0.56%
0
0.00
Sep 08, 2026
4.46
4.56
4.36
4.46
4.46
0.00%
0
0.00
Sep 07, 2026
4.46
4.57
4.35
4.46
4.46
0.00%
0
0.00
Sep 04, 2026
4.46
4.57
4.35
4.46
4.46
+0.56%
0
0.00
Sep 03, 2026
4.44
4.57
4.30
4.44
4.44
+0.34%
0
0.00
Sep 02, 2026
4.42
4.57
4.27
4.42
4.42
+0.11%
0
0.00
Sep 01, 2026
4.42
4.57
4.26
4.42
4.42
0.00%
0
0.00
Aug 31, 2026
4.42
4.57
4.26
4.42
4.42
+0.11%
0
0.00
Aug 28, 2026
4.41
4.57
4.25
4.41
4.41
-0.11%
0
0.00
Aug 27, 2026
4.42
4.57
4.26
4.42
4.42
0.00%
0
0.00
Aug 26, 2026
4.42
4.57
4.26
4.42
4.42
0.00%
0
0.00
Aug 25, 2026
4.42
4.57
4.26
4.42
4.42
-3.39%
0
0.00
Aug 24, 2026
4.57
4.57
4.57
4.57
4.57
+5.06%
110
0.22
Aug 21, 2026
4.40
4.40
4.35
4.35
4.35
-2.68%
2,150
4.71
Rows: