tiprankstipranks
Puregold Price Club Inc. (PGCMF)
OTHER OTC:PGCMF
US Market
PGCMF
Puregold Price Club
RESEARCH TOOLSreports

Puregold Price Club (PGCMF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.65
0.69
0.61
0.65
0.65
+0.47%
0
0.00
Sep 03, 2026
0.65
0.69
0.61
0.65
0.65
+0.62%
0
0.00
Sep 02, 2026
0.64
0.68
0.60
0.64
0.64
-0.47%
0
0.00
Sep 01, 2026
0.64
0.68
0.61
0.64
0.64
-1.38%
0
0.00
Aug 31, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Aug 28, 2026
0.65
0.69
0.61
0.65
0.65
+2.19%
0
0.00
Aug 27, 2026
0.64
0.68
0.60
0.64
0.64
-1.54%
0
0.00
Aug 26, 2026
0.65
0.69
0.61
0.65
0.65
-1.67%
0
0.00
Aug 25, 2026
0.66
0.70
0.62
0.66
0.66
+0.92%
0
0.00
Aug 24, 2026
0.65
0.69
0.61
0.65
0.65
+0.15%
0
0.00
Aug 21, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Aug 20, 2026
0.65
0.69
0.61
0.65
0.65
+0.46%
0
0.00
Aug 19, 2026
0.65
0.69
0.61
0.65
0.65
-0.31%
0
0.00
Aug 18, 2026
0.65
0.69
0.61
0.65
0.65
-1.81%
0
0.00
Aug 17, 2026
0.66
0.70
0.63
0.66
0.66
0.00%
0
0.00
Aug 14, 2026
0.66
0.70
0.63
0.66
0.66
+1.37%
0
0.00
Aug 13, 2026
0.67
0.71
0.63
0.67
0.66
-0.61%
0
0.00
Aug 12, 2026
0.67
0.71
0.63
0.67
0.66
+0.46%
0
0.00
Aug 11, 2026
0.67
0.71
0.63
0.67
0.66
0.00%
0
0.00
Aug 10, 2026
0.67
0.71
0.63
0.67
0.66
0.00%
0
0.00
Aug 07, 2026
0.67
0.71
0.63
0.67
0.66
+0.92%
0
0.00
Aug 06, 2026
0.66
0.70
0.62
0.66
0.65
+0.46%
0
0.00
Aug 05, 2026
0.66
0.70
0.62
0.66
0.65
+0.94%
0
0.00
Aug 04, 2026
0.65
0.69
0.61
0.65
0.64
-2.14%
0
0.00
Aug 03, 2026
0.67
0.71
0.63
0.67
0.66
-0.30%
0
0.00
Jul 31, 2026
0.67
0.71
0.63
0.67
0.66
+0.92%
0
0.00
Jul 30, 2026
0.66
0.70
0.62
0.66
0.65
-1.36%
0
0.00
Jul 29, 2026
0.67
0.71
0.63
0.67
0.66
+3.45%
0
0.00
Jul 28, 2026
0.65
0.69
0.61
0.65
0.64
-0.47%
0
0.00
Jul 27, 2026
0.65
0.69
0.61
0.65
0.64
+0.94%
0
0.00
Jul 24, 2026
0.65
0.69
0.61
0.65
0.64
0.00%
0
0.00
Jul 23, 2026
0.65
0.69
0.61
0.65
0.64
-0.31%
0
0.00
Jul 22, 2026
0.65
0.69
0.61
0.65
0.64
+1.59%
0
0.00
Jul 21, 2026
0.64
0.68
0.60
0.64
0.63
+2.96%
0
0.00
Jul 20, 2026
0.62
0.62
0.62
0.62
0.61
0.00%
0
0.00
Jul 17, 2026
0.62
0.62
0.62
0.62
0.61
-4.40%
100
∞
Jul 16, 2026
0.65
0.69
0.61
0.65
0.64
+2.74%
0
-
Jul 15, 2026
0.63
0.67
0.59
0.63
0.62
-0.16%
0
-
Jul 14, 2026
0.63
0.67
0.59
0.63
0.62
+0.98%
0
-
Jul 13, 2026
0.63
0.67
0.59
0.63
0.62
-1.60%
0
-
Jul 10, 2026
0.64
0.68
0.60
0.64
0.63
+0.32%
0
-
Jul 09, 2026
0.64
0.68
0.60
0.64
0.62
-2.66%
0
-
Jul 08, 2026
0.65
0.69
0.61
0.65
0.64
-0.16%
0
-
Jul 07, 2026
0.65
0.69
0.61
0.65
0.64
-0.62%
0
-
Jul 06, 2026
0.66
0.70
0.62
0.66
0.65
-3.73%
0
-
Jul 03, 2026
0.68
0.72
0.64
0.68
0.67
0.00%
0
-
Jul 02, 2026
0.68
0.72
0.64
0.68
0.67
+0.90%
0
-
Jul 01, 2026
0.68
0.72
0.64
0.68
0.66
+2.47%
0
-
Jun 30, 2026
0.66
0.70
0.62
0.66
0.65
-0.61%
0
-
Jun 29, 2026
0.67
0.71
0.63
0.67
0.65
+1.09%
0
0.00
Rows:
50