TipRanks
Puregold Price Club Inc. (PGCMF)
OTHER OTC:PGCMF
US Market
PGCMF
Puregold Price Club
RESEARCH TOOLSreports

Puregold Price Club (PGCMF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.63
0.67
0.59
0.63
0.63
+1.28%
0
-
Oct 26, 2026
0.63
0.67
0.59
0.63
0.63
-0.16%
0
-
Oct 23, 2026
0.63
0.67
0.59
0.63
0.63
-1.11%
0
-
Oct 22, 2026
0.63
0.67
0.59
0.63
0.63
0.00%
0
-
Oct 21, 2026
0.63
0.67
0.59
0.63
0.63
-0.16%
0
-
Oct 20, 2026
0.63
0.67
0.60
0.63
0.63
0.00%
0
-
Oct 19, 2026
0.63
0.67
0.60
0.63
0.63
-0.47%
0
-
Oct 16, 2026
0.64
0.68
0.60
0.64
0.64
+0.47%
0
-
Oct 15, 2026
0.63
0.67
0.60
0.63
0.63
-0.47%
0
-
Oct 14, 2026
0.64
0.68
0.60
0.64
0.64
-0.47%
0
0.00
Oct 13, 2026
0.64
0.68
0.60
0.64
0.64
-0.93%
0
0.00
Oct 12, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Oct 09, 2026
0.65
0.69
0.61
0.65
0.65
+1.10%
0
0.00
Oct 08, 2026
0.64
0.68
0.60
0.64
0.64
-0.31%
0
0.00
Oct 07, 2026
0.64
0.68
0.60
0.64
0.64
+0.63%
0
0.00
Oct 06, 2026
0.64
0.68
0.60
0.64
0.64
+0.31%
0
0.00
Oct 05, 2026
0.64
0.68
0.60
0.64
0.64
-0.16%
0
0.00
Oct 02, 2026
0.64
0.68
0.60
0.64
0.64
+0.47%
0
0.00
Oct 01, 2026
0.63
0.67
0.59
0.63
0.63
+0.32%
0
0.00
Sep 30, 2026
0.63
0.67
0.59
0.63
0.63
-1.71%
0
0.00
Sep 29, 2026
0.64
0.68
0.60
0.64
0.64
-0.47%
0
0.00
Sep 28, 2026
0.65
0.69
0.61
0.65
0.65
-0.46%
0
0.00
Sep 25, 2026
0.65
0.69
0.61
0.65
0.65
+1.73%
0
0.00
Sep 24, 2026
0.64
0.68
0.60
0.64
0.64
-0.16%
0
0.00
Sep 23, 2026
0.64
0.68
0.60
0.64
0.64
-0.16%
0
0.00
Sep 22, 2026
0.64
0.68
0.60
0.64
0.64
+0.47%
0
0.00
Sep 21, 2026
0.64
0.68
0.60
0.64
0.64
-2.30%
0
0.00
Sep 18, 2026
0.65
0.69
0.61
0.65
0.65
+1.88%
0
0.00
Sep 17, 2026
0.64
0.68
0.60
0.64
0.64
+0.95%
0
0.00
Sep 16, 2026
0.63
0.67
0.59
0.63
0.63
0.00%
0
0.00
Sep 15, 2026
0.63
0.67
0.59
0.63
0.63
-0.47%
0
0.00
Sep 14, 2026
0.64
0.68
0.60
0.64
0.64
-0.63%
0
0.00
Sep 11, 2026
0.64
0.68
0.60
0.64
0.64
+0.31%
0
0.00
Sep 10, 2026
0.64
0.68
0.60
0.64
0.64
-1.24%
0
0.00
Sep 09, 2026
0.65
0.69
0.61
0.65
0.65
-1.22%
0
0.00
Sep 08, 2026
0.65
0.69
0.61
0.65
0.65
+0.93%
0
0.00
Sep 07, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.65
0.69
0.61
0.65
0.65
+0.47%
0
0.00
Sep 03, 2026
0.65
0.69
0.61
0.65
0.65
+0.62%
0
0.00
Sep 02, 2026
0.64
0.68
0.60
0.64
0.64
-0.47%
0
0.00
Sep 01, 2026
0.64
0.68
0.61
0.64
0.64
-1.38%
0
0.00
Aug 31, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Aug 28, 2026
0.65
0.69
0.61
0.65
0.65
+2.19%
0
0.00
Aug 27, 2026
0.64
0.68
0.60
0.64
0.64
-1.54%
0
0.00
Aug 26, 2026
0.65
0.69
0.61
0.65
0.65
-1.67%
0
0.00
Aug 25, 2026
0.66
0.70
0.62
0.66
0.66
+0.92%
0
0.00
Aug 24, 2026
0.65
0.69
0.61
0.65
0.65
+0.15%
0
0.00
Aug 21, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Aug 20, 2026
0.65
0.69
0.61
0.65
0.65
+0.46%
0
0.00
Aug 19, 2026
0.65
0.69
0.61
0.65
0.65
-0.31%
0
0.00
Rows:
50